Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0325 USDT |
24,213,521.4597 |
0.0323 USDT |
0.0318 USDT |
0.0324 USDT |
0.0331 USDT |
| 2024-07-22 |
0.0331 USDT |
19,901,511.8627 |
0.0336 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-07-21 |
0.0337 USDT |
25,618,489.1431 |
0.0341 USDT |
0.0329 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-07-20 |
0.0342 USDT |
22,649,443.8143 |
0.0340 USDT |
0.0338 USDT |
0.0344 USDT |
0.0341 USDT |
| 2024-07-19 |
0.0334 USDT |
26,474,520.3795 |
0.0341 USDT |
0.0326 USDT |
0.0330 USDT |
0.0338 USDT |
| 2024-07-18 |
0.0353 USDT |
31,456,448.6183 |
0.0364 USDT |
0.0338 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-07-17 |
0.0373 USDT |
30,490,876.4235 |
0.0378 USDT |
0.0358 USDT |
0.0362 USDT |
0.0365 USDT |
| 2024-07-16 |
0.0381 USDT |
24,497,781.3484 |
0.0383 USDT |
0.0350 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-07-15 |
0.0376 USDT |
26,315,212.6561 |
0.0365 USDT |
0.0358 USDT |
0.0372 USDT |
0.0383 USDT |
| 2024-07-14 |
0.0370 USDT |
18,778,644.0298 |
0.0366 USDT |
0.0358 USDT |
0.0368 USDT |
0.0377 USDT |
| 2024-07-13 |
0.0379 USDT |
21,405,492.7842 |
0.0379 USDT |
0.0346 USDT |
0.0365 USDT |
0.0362 USDT |
| 2024-07-12 |
0.0380 USDT |
27,090,548.1968 |
0.0368 USDT |
0.0362 USDT |
0.0366 USDT |
0.0378 USDT |
| 2024-07-11 |
0.0356 USDT |
22,773,323.9376 |
0.0361 USDT |
0.0338 USDT |
0.0353 USDT |
0.0366 USDT |
| 2024-07-10 |
0.0352 USDT |
23,367,600.1545 |
0.0355 USDT |
0.0339 USDT |
0.0348 USDT |
0.0364 USDT |
| 2024-07-09 |
0.0355 USDT |
25,638,052.9441 |
0.0335 USDT |
0.0334 USDT |
0.0348 USDT |
0.0356 USDT |
| 2024-07-08 |
0.0327 USDT |
35,119,954.0410 |
0.0323 USDT |
0.0303 USDT |
0.0309 USDT |
0.0336 USDT |
| 2024-07-07 |
0.0337 USDT |
22,110,818.6300 |
0.0342 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-07-06 |
0.0336 USDT |
19,265,675.4153 |
0.0336 USDT |
0.0335 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-07-05 |
0.0320 USDT |
34,963,397.1934 |
0.0366 USDT |
0.0288 USDT |
0.0302 USDT |
0.0324 USDT |
| 2024-07-04 |
0.0389 USDT |
13,721,418.6213 |
0.0405 USDT |
0.0379 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-07-03 |
0.0408 USDT |
26,475,863.9374 |
0.0415 USDT |
0.0404 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-07-02 |
0.0414 USDT |
16,892,376.5136 |
0.0414 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-07-01 |
0.0413 USDT |
20,321,107.5524 |
0.0409 USDT |
0.0401 USDT |
0.0410 USDT |
0.0415 USDT |
| 2024-06-30 |
0.0408 USDT |
19,276,472.7172 |
0.0403 USDT |
0.0388 USDT |
0.0408 USDT |
0.0411 USDT |
| 2024-06-29 |
0.0420 USDT |
22,714,599.1774 |
0.0420 USDT |
0.0400 USDT |
0.0404 USDT |
0.0402 USDT |
| 2024-06-28 |
0.0436 USDT |
12,850,826.5171 |
0.0420 USDT |
0.0419 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-06-27 |
0.0418 USDT |
14,984,451.0507 |
0.0426 USDT |
0.0412 USDT |
0.0414 USDT |
0.0419 USDT |
| 2024-06-26 |
0.0426 USDT |
16,818,081.5881 |
0.0427 USDT |
0.0417 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-06-25 |
0.0428 USDT |
24,359,182.6283 |
0.0423 USDT |
0.0421 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-06-24 |
0.0427 USDT |
26,890,585.4549 |
0.0439 USDT |
0.0419 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-06-23 |
0.0455 USDT |
14,519,925.7756 |
0.0454 USDT |
0.0446 USDT |
0.0452 USDT |
0.0462 USDT |
| 2024-06-22 |
0.0455 USDT |
15,809,445.9328 |
0.0447 USDT |
0.0447 USDT |
0.0451 USDT |
0.0452 USDT |
| 2024-06-21 |
0.0456 USDT |
25,094,992.8689 |
0.0471 USDT |
0.0442 USDT |
0.0444 USDT |
0.0450 USDT |
| 2024-06-20 |
0.0466 USDT |
20,148,540.5302 |
0.0435 USDT |
0.0434 USDT |
0.0438 USDT |
0.0476 USDT |
| 2024-06-19 |
0.0434 USDT |
28,062,716.8139 |
0.0415 USDT |
0.0414 USDT |
0.0417 USDT |
0.0436 USDT |
| 2024-06-18 |
0.0415 USDT |
21,433,352.2564 |
0.0464 USDT |
0.0394 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-06-17 |
0.0454 USDT |
20,045,878.4080 |
0.0485 USDT |
0.0430 USDT |
0.0434 USDT |
0.0465 USDT |
| 2024-06-16 |
0.0486 USDT |
9,925,390.6484 |
0.0485 USDT |
0.0475 USDT |
0.0485 USDT |
0.0484 USDT |
| 2024-06-15 |
0.0482 USDT |
19,066,550.0326 |
0.0478 USDT |
0.0474 USDT |
0.0477 USDT |
0.0488 USDT |
| 2024-06-14 |
0.0499 USDT |
17,210,248.5659 |
0.0507 USDT |
0.0479 USDT |
0.0485 USDT |
0.0480 USDT |
| 2024-06-13 |
0.0510 USDT |
24,608,344.3085 |
0.0516 USDT |
0.0497 USDT |
0.0503 USDT |
0.0505 USDT |
| 2024-06-12 |
0.0521 USDT |
20,063,527.3917 |
0.0517 USDT |
0.0503 USDT |
0.0507 USDT |
0.0538 USDT |
| 2024-06-11 |
0.0514 USDT |
18,558,665.6716 |
0.0534 USDT |
0.0499 USDT |
0.0507 USDT |
0.0504 USDT |
| 2024-06-10 |
0.0542 USDT |
16,996,609.4256 |
0.0552 USDT |
0.0532 USDT |
0.0538 USDT |
0.0536 USDT |
| 2024-06-09 |
0.0561 USDT |
12,452,257.6073 |
0.0569 USDT |
0.0550 USDT |
0.0554 USDT |
0.0552 USDT |
| 2024-06-08 |
0.0571 USDT |
21,483,644.1394 |
0.0574 USDT |
0.0562 USDT |
0.0566 USDT |
0.0567 USDT |
| 2024-06-07 |
0.0622 USDT |
15,037,380.4936 |
0.0629 USDT |
0.0590 USDT |
0.0596 USDT |
0.0591 USDT |
| 2024-06-06 |
0.0620 USDT |
10,381,421.5425 |
0.0617 USDT |
0.0615 USDT |
0.0622 USDT |
0.0619 USDT |
| 2024-06-05 |
0.0624 USDT |
10,969,619.7336 |
0.0625 USDT |
0.0614 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-06-04 |
0.0622 USDT |
12,140,132.4008 |
0.0616 USDT |
0.0604 USDT |
0.0620 USDT |
0.0621 USDT |