Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0679 USDT |
9,233,038.1365 |
0.0685 USDT |
0.0672 USDT |
0.0677 USDT |
0.0685 USDT |
| 2024-02-23 |
0.0684 USDT |
10,502,271.6200 |
0.0689 USDT |
0.0671 USDT |
0.0680 USDT |
0.0685 USDT |
| 2024-02-22 |
0.0692 USDT |
12,289,950.2257 |
0.0677 USDT |
0.0663 USDT |
0.0677 USDT |
0.0692 USDT |
| 2024-02-21 |
0.0688 USDT |
11,317,065.0654 |
0.0679 USDT |
0.0665 USDT |
0.0681 USDT |
0.0683 USDT |
| 2024-02-20 |
0.0690 USDT |
14,186,800.7190 |
0.0707 USDT |
0.0620 USDT |
0.0675 USDT |
0.0678 USDT |
| 2024-02-19 |
0.0698 USDT |
11,960,564.8000 |
0.0678 USDT |
0.0670 USDT |
0.0683 USDT |
0.0702 USDT |
| 2024-02-18 |
0.0685 USDT |
9,744,225.7722 |
0.0681 USDT |
0.0669 USDT |
0.0679 USDT |
0.0675 USDT |
| 2024-02-17 |
0.0683 USDT |
8,502,704.2444 |
0.0687 USDT |
0.0675 USDT |
0.0681 USDT |
0.0682 USDT |
| 2024-02-16 |
0.0694 USDT |
13,579,850.2000 |
0.0703 USDT |
0.0681 USDT |
0.0684 USDT |
0.0684 USDT |
| 2024-02-15 |
0.0714 USDT |
10,863,173.1108 |
0.0725 USDT |
0.0695 USDT |
0.0706 USDT |
0.0697 USDT |
| 2024-02-14 |
0.0710 USDT |
9,464,997.5465 |
0.0700 USDT |
0.0686 USDT |
0.0697 USDT |
0.0715 USDT |
| 2024-02-13 |
0.0707 USDT |
15,079,953.8260 |
0.0710 USDT |
0.0689 USDT |
0.0699 USDT |
0.0696 USDT |
| 2024-02-12 |
0.0716 USDT |
10,224,039.2731 |
0.0731 USDT |
0.0685 USDT |
0.0712 USDT |
0.0712 USDT |
| 2024-02-11 |
0.0730 USDT |
6,819,694.9071 |
0.0739 USDT |
0.0718 USDT |
0.0726 USDT |
0.0732 USDT |
| 2024-02-10 |
0.0730 USDT |
7,861,826.2199 |
0.0739 USDT |
0.0692 USDT |
0.0724 USDT |
0.0736 USDT |
| 2024-02-09 |
0.0696 USDT |
7,281,248.1675 |
0.0700 USDT |
0.0680 USDT |
0.0695 USDT |
0.0709 USDT |
| 2024-02-08 |
0.0697 USDT |
9,238,336.5642 |
0.0680 USDT |
0.0680 USDT |
0.0694 USDT |
0.0697 USDT |
| 2024-02-07 |
0.0681 USDT |
8,987,702.7223 |
0.0692 USDT |
0.0650 USDT |
0.0672 USDT |
0.0684 USDT |
| 2024-02-06 |
0.0775 USDT |
6,566,828.5137 |
0.0820 USDT |
0.0635 USDT |
0.0700 USDT |
0.0699 USDT |
| 2024-02-05 |
0.0797 USDT |
7,773,491.4344 |
0.0722 USDT |
0.0706 USDT |
0.0725 USDT |
0.0817 USDT |
| 2024-02-04 |
0.0667 USDT |
5,031,038.3260 |
0.0644 USDT |
0.0640 USDT |
0.0649 USDT |
0.0767 USDT |
| 2024-02-03 |
0.0638 USDT |
10,951,461.2403 |
0.0626 USDT |
0.0625 USDT |
0.0632 USDT |
0.0659 USDT |
| 2024-02-02 |
0.0642 USDT |
14,148,283.4106 |
0.0634 USDT |
0.0602 USDT |
0.0635 USDT |
0.0628 USDT |
| 2024-02-01 |
0.0622 USDT |
12,529,123.2613 |
0.0625 USDT |
0.0606 USDT |
0.0617 USDT |
0.0632 USDT |
| 2024-01-31 |
0.0632 USDT |
10,727,350.3872 |
0.0640 USDT |
0.0613 USDT |
0.0624 USDT |
0.0622 USDT |
| 2024-01-30 |
0.0643 USDT |
14,644,441.4843 |
0.0641 USDT |
0.0632 USDT |
0.0638 USDT |
0.0647 USDT |
| 2024-01-29 |
0.0645 USDT |
9,951,228.4905 |
0.0647 USDT |
0.0626 USDT |
0.0642 USDT |
0.0654 USDT |
| 2024-01-28 |
0.0648 USDT |
11,794,783.2331 |
0.0646 USDT |
0.0636 USDT |
0.0644 USDT |
0.0647 USDT |
| 2024-01-27 |
0.0647 USDT |
11,413,159.2518 |
0.0655 USDT |
0.0632 USDT |
0.0638 USDT |
0.0647 USDT |
| 2024-01-26 |
0.0644 USDT |
14,229,666.4931 |
0.0623 USDT |
0.0619 USDT |
0.0624 USDT |
0.0655 USDT |
| 2024-01-25 |
0.0645 USDT |
12,582,003.8479 |
0.0658 USDT |
0.0620 USDT |
0.0631 USDT |
0.0629 USDT |
| 2024-01-24 |
0.0666 USDT |
13,182,005.3003 |
0.0671 USDT |
0.0656 USDT |
0.0657 USDT |
0.0657 USDT |
| 2024-01-23 |
0.0667 USDT |
17,306,952.7671 |
0.0668 USDT |
0.0647 USDT |
0.0663 USDT |
0.0684 USDT |
| 2024-01-22 |
0.0675 USDT |
9,851,953.7188 |
0.0693 USDT |
0.0630 USDT |
0.0667 USDT |
0.0680 USDT |
| 2024-01-21 |
0.0724 USDT |
11,291,548.4853 |
0.0708 USDT |
0.0700 USDT |
0.0717 USDT |
0.0714 USDT |
| 2024-01-20 |
0.0707 USDT |
18,200,826.1334 |
0.0703 USDT |
0.0660 USDT |
0.0698 USDT |
0.0702 USDT |
| 2024-01-19 |
0.0728 USDT |
15,755,700.7548 |
0.0743 USDT |
0.0671 USDT |
0.0695 USDT |
0.0689 USDT |
| 2024-01-18 |
0.0841 USDT |
9,684,906.8247 |
0.0830 USDT |
0.0781 USDT |
0.0807 USDT |
0.0792 USDT |
| 2024-01-17 |
0.0849 USDT |
12,997,358.0816 |
0.0782 USDT |
0.0775 USDT |
0.0795 USDT |
0.0852 USDT |
| 2024-01-16 |
0.0933 USDT |
13,732,982.4041 |
0.1105 USDT |
0.0762 USDT |
0.0795 USDT |
0.0784 USDT |
| 2024-01-15 |
0.1266 USDT |
11,394,619.1470 |
0.1318 USDT |
0.1190 USDT |
0.1237 USDT |
0.1326 USDT |
| 2024-01-14 |
0.1102 USDT |
10,869,830.2778 |
0.0980 USDT |
0.0829 USDT |
0.0999 USDT |
0.1087 USDT |
| 2024-01-13 |
0.0918 USDT |
13,563,513.6721 |
0.0783 USDT |
0.0774 USDT |
0.0900 USDT |
0.0927 USDT |
| 2024-01-12 |
0.0698 USDT |
23,774,553.8588 |
0.0631 USDT |
0.0617 USDT |
0.0636 USDT |
0.0767 USDT |
| 2024-01-11 |
0.0600 USDT |
30,763,621.8687 |
0.0568 USDT |
0.0535 USDT |
0.0568 USDT |
0.0628 USDT |
| 2024-01-10 |
0.0552 USDT |
21,799,142.9379 |
0.0605 USDT |
0.0529 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-01-09 |
0.0574 USDT |
14,272,325.8381 |
0.0570 USDT |
0.0562 USDT |
0.0571 USDT |
0.0578 USDT |
| 2024-01-08 |
0.0571 USDT |
21,940,213.9373 |
0.0595 USDT |
0.0550 USDT |
0.0551 USDT |
0.0568 USDT |
| 2024-01-07 |
0.0623 USDT |
21,218,398.7951 |
0.0641 USDT |
0.0561 USDT |
0.0600 USDT |
0.0611 USDT |
| 2024-01-06 |
0.0627 USDT |
41,259,371.8297 |
0.0617 USDT |
0.0606 USDT |
0.0618 USDT |
0.0645 USDT |