Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0017 USDT |
2,762,609.0981 TAO |
0.0019 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-31 |
0.0020 USDT |
18,790,361.4354 TAO |
0.0026 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0034 USDT |
14,136,135.4241 TAO |
0.0038 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-29 |
0.0046 USDT |
18,680,969.1281 TAO |
0.0085 USDT |
0.0030 USDT |
0.0036 USDT |
0.0041 USDT |
| 2024-01-28 |
0.0082 USDT |
5,059,557.2270 TAO |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0085 USDT |
| 2024-01-27 |
0.0079 USDT |
673,422.2966 TAO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-01-26 |
0.0084 USDT |
139,798.2600 TAO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-01-25 |
0.0088 USDT |
60,090.6656 TAO |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-01-24 |
0.0091 USDT |
283,570.8764 TAO |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-23 |
0.0093 USDT |
2,672,927.1079 TAO |
0.0108 USDT |
0.0085 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-01-22 |
0.0112 USDT |
3,476,752.7345 TAO |
0.0118 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-21 |
0.0114 USDT |
3,428,306.0024 TAO |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-01-20 |
0.0114 USDT |
3,800,853.6507 TAO |
0.0119 USDT |
0.0107 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-01-19 |
0.0114 USDT |
3,398,206.7617 TAO |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0117 USDT |
| 2024-01-18 |
0.0120 USDT |
2,474,189.3666 TAO |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-01-17 |
0.0125 USDT |
3,510,119.0306 TAO |
0.0132 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-16 |
0.0120 USDT |
3,126,428.5245 TAO |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0132 USDT |
| 2024-01-15 |
0.0119 USDT |
3,348,435.9014 TAO |
0.0121 USDT |
0.0110 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-01-14 |
0.0122 USDT |
3,708,298.1497 TAO |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-01-13 |
0.0115 USDT |
2,375,490.9878 TAO |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0119 USDT |
| 2024-01-12 |
0.0128 USDT |
194,260.0205 TAO |
0.0132 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-01-11 |
0.0119 USDT |
1,699,923.4249 TAO |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0130 USDT |
| 2024-01-10 |
0.0119 USDT |
3,519,600.7367 TAO |
0.0125 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-01-09 |
0.0123 USDT |
3,545,512.2140 TAO |
0.0126 USDT |
0.0114 USDT |
0.0118 USDT |
0.0140 USDT |
| 2024-01-08 |
0.0120 USDT |
3,920,434.0059 TAO |
0.0125 USDT |
0.0110 USDT |
0.0114 USDT |
0.0130 USDT |
| 2024-01-07 |
0.0120 USDT |
4,403,711.7896 TAO |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0119 USDT |
| 2024-01-06 |
0.0116 USDT |
4,012,344.3811 TAO |
0.0116 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-01-05 |
0.0114 USDT |
4,235,924.8469 TAO |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-01-04 |
0.0124 USDT |
3,595,573.9218 TAO |
0.0134 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-01-03 |
0.0138 USDT |
3,643,869.4578 TAO |
0.0144 USDT |
0.0123 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-01-02 |
0.0148 USDT |
2,729,335.3944 TAO |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-01-01 |
0.0133 USDT |
2,809,954.8102 TAO |
0.0134 USDT |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
| 2023-12-31 |
0.0133 USDT |
2,626,046.6707 TAO |
0.0135 USDT |
0.0123 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-12-30 |
0.0125 USDT |
3,060,847.9000 TAO |
0.0124 USDT |
0.0117 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-12-29 |
0.0147 USDT |
2,809,502.7328 TAO |
0.0164 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-12-28 |
0.0157 USDT |
2,885,727.1411 TAO |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0165 USDT |
| 2023-12-27 |
0.0148 USDT |
2,679,987.0954 TAO |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0154 USDT |
| 2023-12-26 |
0.0140 USDT |
2,467,191.3946 TAO |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-12-25 |
0.0138 USDT |
3,294,970.8145 TAO |
0.0148 USDT |
0.0133 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-12-24 |
0.0145 USDT |
3,565,120.3954 TAO |
0.0141 USDT |
0.0130 USDT |
0.0137 USDT |
0.0148 USDT |
| 2023-12-23 |
0.0150 USDT |
3,386,851.5640 TAO |
0.0149 USDT |
0.0125 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-12-22 |
0.0112 USDT |
5,366,775.6094 TAO |
0.0098 USDT |
0.0092 USDT |
0.0096 USDT |
0.0155 USDT |
| 2023-12-21 |
0.0097 USDT |
3,481,195.7618 TAO |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-12-20 |
0.0092 USDT |
5,257,350.2410 TAO |
0.0089 USDT |
0.0081 USDT |
0.0086 USDT |
0.0100 USDT |
| 2023-12-19 |
0.0093 USDT |
3,670,321.1250 TAO |
0.0092 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-18 |
0.0093 USDT |
3,114,783.2395 TAO |
0.0095 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-12-17 |
0.0096 USDT |
4,717,106.0157 TAO |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-12-16 |
0.0095 USDT |
4,571,842.5543 TAO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-12-15 |
0.0094 USDT |
4,485,876.6291 TAO |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-12-14 |
0.0103 USDT |
3,879,275.5476 TAO |
0.0105 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |