Identifier on Huobi: tanssiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0118 USDT |
229,192,865.1657 |
0.0121 USDT |
0.0113 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-12-14 |
0.0132 USDT |
56,250,235.6935 |
0.0132 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-12-13 |
0.0143 USDT |
14,514,527.7945 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-12-12 |
0.0149 USDT |
28,326,473.7067 |
0.0151 USDT |
0.0146 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-12-11 |
0.0152 USDT |
437,073,470.6826 |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-12-10 |
0.0155 USDT |
234,208,719.4079 |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-12-09 |
0.0151 USDT |
141,847,508.1672 |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-12-08 |
0.0156 USDT |
43,517,708.2973 |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-12-07 |
0.0158 USDT |
8,412,562.3001 |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-06 |
0.0154 USDT |
2,747,895.9467 |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-12-05 |
0.0156 USDT |
425,546,717.8258 |
0.0159 USDT |
0.0146 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-12-04 |
0.0166 USDT |
470,017,868.8450 |
0.0168 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-12-03 |
0.0166 USDT |
450,400,100.8162 |
0.0168 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-12-02 |
0.0166 USDT |
210,139,043.1107 |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-01 |
0.0165 USDT |
610,028,042.2277 |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0168 USDT |
| 2025-11-30 |
0.0172 USDT |
445,596,638.3039 |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0181 USDT |
| 2025-11-29 |
0.0172 USDT |
323,220,597.2981 |
0.0179 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-28 |
0.0190 USDT |
476,191,598.5343 |
0.0195 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-27 |
0.0174 USDT |
493,436,380.4129 |
0.0181 USDT |
0.0164 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-11-26 |
0.0176 USDT |
404,829,118.1180 |
0.0174 USDT |
0.0168 USDT |
0.0173 USDT |
0.0210 USDT |
| 2025-11-25 |
0.0172 USDT |
200,518,146.3295 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-11-24 |
0.0170 USDT |
72,475,596.8580 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-11-23 |
0.0174 USDT |
29,362,793.2821 |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-11-22 |
0.0174 USDT |
1,798,590.5783 |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-11-21 |
0.0175 USDT |
503,414,234.6890 |
0.0182 USDT |
0.0165 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-11-20 |
0.0186 USDT |
301,184,439.4098 |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0185 USDT |
| 2025-11-19 |
0.0187 USDT |
218,594,247.0343 |
0.0189 USDT |
0.0174 USDT |
0.0187 USDT |
0.0174 USDT |
| 2025-11-18 |
0.0192 USDT |
203,280,990.8294 |
0.0192 USDT |
0.0184 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-11-17 |
0.0196 USDT |
76,769,716.4507 |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-16 |
0.0193 USDT |
85,445,579.8264 |
0.0196 USDT |
0.0188 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-11-15 |
0.0198 USDT |
70,969,758.1622 |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-11-14 |
0.0203 USDT |
96,092,591.7556 |
0.0204 USDT |
0.0196 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-11-13 |
0.0210 USDT |
256,502,991.8589 |
0.0223 USDT |
0.0191 USDT |
0.0201 USDT |
0.0204 USDT |
| 2025-11-12 |
0.0228 USDT |
111,091,953.0968 |
0.0227 USDT |
0.0218 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-11 |
0.0241 USDT |
95,181,992.2802 |
0.0247 USDT |
0.0234 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-11-10 |
0.0247 USDT |
50,092,056.9064 |
0.0247 USDT |
0.0240 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-11-09 |
0.0249 USDT |
2,277,984.2527 |
0.0250 USDT |
0.0246 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-11-08 |
0.0255 USDT |
68,093,082.8206 |
0.0264 USDT |
0.0245 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-11-07 |
0.0248 USDT |
159,376,360.0323 |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0264 USDT |
| 2025-11-06 |
0.0231 USDT |
29,992,631.5524 |
0.0231 USDT |
0.0225 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-11-05 |
0.0234 USDT |
9,155,128.2203 |
0.0241 USDT |
0.0225 USDT |
0.0238 USDT |
0.0233 USDT |
| 2025-11-04 |
0.0224 USDT |
204,583,072.9612 |
0.0223 USDT |
0.0202 USDT |
0.0218 USDT |
0.0242 USDT |
| 2025-11-03 |
0.0267 USDT |
66,276,833.9988 |
0.0285 USDT |
0.0241 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-11-02 |
0.0295 USDT |
19,872,486.9022 |
0.0297 USDT |
0.0289 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-11-01 |
0.0294 USDT |
9,508,560.8228 |
0.0291 USDT |
0.0285 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-10-31 |
0.0277 USDT |
22,649,969.3036 |
0.0278 USDT |
0.0271 USDT |
0.0278 USDT |
0.0279 USDT |
| 2025-10-30 |
0.0303 USDT |
47,551,619.2700 |
0.0296 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-10-29 |
0.0318 USDT |
14,242,605.7959 |
0.0317 USDT |
0.0312 USDT |
0.0319 USDT |
0.0320 USDT |
| 2025-10-28 |
0.0325 USDT |
13,478,484.6862 |
0.0326 USDT |
0.0320 USDT |
0.0325 USDT |
0.0322 USDT |
| 2025-10-27 |
0.0336 USDT |
71,010,253.4660 |
0.0347 USDT |
0.0319 USDT |
0.0327 USDT |
0.0326 USDT |