Identifier on Huobi: tanssiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0011 USDT |
150,436.4428 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-05 |
0.0012 USDT |
599,459.9176 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-04 |
0.0020 USDT |
19,816,530.9144 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-03 |
0.0012 USDT |
883,758.5759 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-02 |
0.0014 USDT |
640,428.0675 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-01 |
0.0022 USDT |
194,276,637.4175 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-31 |
0.0022 USDT |
25,486,190.6740 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-30 |
0.0023 USDT |
290,938,062.9372 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-29 |
0.0025 USDT |
828,275,625.8675 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-28 |
0.0027 USDT |
652,973,830.5156 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-27 |
0.0029 USDT |
145,618,480.6503 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-26 |
0.0029 USDT |
506,476,858.8009 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-01-25 |
0.0031 USDT |
1,067,744,285.3953 |
0.0033 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-24 |
0.0037 USDT |
105,088,565.3421 |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-23 |
0.0047 USDT |
141,032,101.7663 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-22 |
0.0042 USDT |
26,851,703.3287 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-21 |
0.0050 USDT |
1,296,913,218.7554 |
0.0054 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-20 |
0.0083 USDT |
559,446,762.1973 |
0.0092 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-19 |
0.0087 USDT |
386,101,196.5718 |
0.0096 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-18 |
0.0114 USDT |
63,503,491.0924 |
0.0110 USDT |
0.0103 USDT |
0.0114 USDT |
0.0115 USDT |
| 2026-01-17 |
0.0132 USDT |
10,414,106.3890 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-16 |
0.0121 USDT |
3,923,502.6202 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-15 |
0.0126 USDT |
499,714,648.3157 |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-01-14 |
0.0131 USDT |
395,628,698.7139 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2026-01-13 |
0.0124 USDT |
249,988,663.8020 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2026-01-12 |
0.0122 USDT |
147,793,034.5350 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2026-01-11 |
0.0122 USDT |
31,509,737.1699 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2026-01-10 |
0.0124 USDT |
27,412,652.0380 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-01-09 |
0.0128 USDT |
44,153,164.5348 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-01-08 |
0.0130 USDT |
45,428,528.2410 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-07 |
0.0134 USDT |
22,676,655.8292 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-01-06 |
0.0135 USDT |
21,493,614.2849 |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-05 |
0.0136 USDT |
89,269,583.0123 |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-04 |
0.0134 USDT |
34,043,722.8225 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-01-03 |
0.0134 USDT |
36,028,401.3272 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2026-01-02 |
0.0129 USDT |
60,217,322.2998 |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-01-01 |
0.0122 USDT |
22,530,641.2645 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-31 |
0.0115 USDT |
27,001,594.3238 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-12-30 |
0.0116 USDT |
378,178,751.8934 |
0.0118 USDT |
0.0109 USDT |
0.0110 USDT |
0.0117 USDT |
| 2025-12-29 |
0.0115 USDT |
496,200,090.7624 |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0117 USDT |
| 2025-12-28 |
0.0113 USDT |
41,484,149.7013 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-12-27 |
0.0109 USDT |
56,727,940.2342 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-26 |
0.0108 USDT |
171,143,886.9247 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-25 |
0.0107 USDT |
30,447,777.6689 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-12-24 |
0.0112 USDT |
25,002,991.7944 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-23 |
0.0109 USDT |
437,365,328.5268 |
0.0116 USDT |
0.0103 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-12-22 |
0.0109 USDT |
413,355,590.1066 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-12-21 |
0.0114 USDT |
164,626,534.8242 |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-12-20 |
0.0112 USDT |
84,494,998.8948 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-12-19 |
0.0105 USDT |
146,441,579.6248 |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |