Identifier on Huobi: tanssiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0318 USDT |
14,242,605.7959 |
0.0317 USDT |
0.0312 USDT |
0.0319 USDT |
0.0320 USDT |
| 2025-10-28 |
0.0325 USDT |
13,478,484.6862 |
0.0326 USDT |
0.0320 USDT |
0.0325 USDT |
0.0322 USDT |
| 2025-10-27 |
0.0336 USDT |
71,010,253.4660 |
0.0347 USDT |
0.0319 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-10-26 |
0.0334 USDT |
49,548,291.2719 |
0.0330 USDT |
0.0321 USDT |
0.0327 USDT |
0.0343 USDT |
| 2025-10-25 |
0.0332 USDT |
19,364,063.1503 |
0.0337 USDT |
0.0317 USDT |
0.0326 USDT |
0.0320 USDT |
| 2025-10-24 |
0.0334 USDT |
30,746,394.9795 |
0.0338 USDT |
0.0309 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-10-23 |
0.0324 USDT |
18,998,630.1455 |
0.0318 USDT |
0.0313 USDT |
0.0320 USDT |
0.0341 USDT |
| 2025-10-22 |
0.0306 USDT |
17,628,908.9517 |
0.0307 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-10-21 |
0.0322 USDT |
174,552,315.5953 |
0.0320 USDT |
0.0305 USDT |
0.0312 USDT |
0.0307 USDT |
| 2025-10-20 |
0.0333 USDT |
106,544,855.0333 |
0.0351 USDT |
0.0310 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-10-19 |
0.0355 USDT |
61,617,316.9376 |
0.0364 USDT |
0.0342 USDT |
0.0347 USDT |
0.0367 USDT |
| 2025-10-18 |
0.0374 USDT |
44,471,416.8686 |
0.0330 USDT |
0.0327 USDT |
0.0353 USDT |
0.0368 USDT |
| 2025-10-17 |
0.0322 USDT |
80,513,168.1342 |
0.0334 USDT |
0.0299 USDT |
0.0314 USDT |
0.0307 USDT |
| 2025-10-16 |
0.0339 USDT |
121,901,075.2772 |
0.0345 USDT |
0.0317 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-10-15 |
0.0329 USDT |
58,398,957.6869 |
0.0322 USDT |
0.0307 USDT |
0.0322 USDT |
0.0328 USDT |
| 2025-10-14 |
0.0323 USDT |
101,126,879.3262 |
0.0341 USDT |
0.0305 USDT |
0.0318 USDT |
0.0327 USDT |
| 2025-10-13 |
0.0352 USDT |
35,528,224.9523 |
0.0345 USDT |
0.0335 USDT |
0.0343 USDT |
0.0356 USDT |
| 2025-10-12 |
0.0316 USDT |
23,152,080.7392 |
0.0295 USDT |
0.0295 USDT |
0.0311 USDT |
0.0336 USDT |
| 2025-10-11 |
0.0268 USDT |
83,740,041.4142 |
0.0238 USDT |
0.0228 USDT |
0.0277 USDT |
0.0263 USDT |
| 2025-10-10 |
0.0447 USDT |
14,271,963.1772 |
0.0445 USDT |
0.0443 USDT |
0.0450 USDT |
0.0451 USDT |
| 2025-10-09 |
0.0443 USDT |
89,298,505.3627 |
0.0458 USDT |
0.0428 USDT |
0.0442 USDT |
0.0445 USDT |
| 2025-10-08 |
0.0482 USDT |
63,525,433.9125 |
0.0465 USDT |
0.0457 USDT |
0.0473 USDT |
0.0478 USDT |
| 2025-10-07 |
0.0488 USDT |
76,789,641.9112 |
0.0505 USDT |
0.0454 USDT |
0.0464 USDT |
0.0460 USDT |
| 2025-10-06 |
0.0482 USDT |
80,092,048.5798 |
0.0454 USDT |
0.0438 USDT |
0.0452 USDT |
0.0503 USDT |
| 2025-10-05 |
0.0454 USDT |
78,999,708.1875 |
0.0450 USDT |
0.0436 USDT |
0.0447 USDT |
0.0458 USDT |
| 2025-10-04 |
0.0449 USDT |
9,616,577.9247 |
0.0453 USDT |
0.0446 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-10-03 |
0.0449 USDT |
4,154,157.1353 |
0.0452 USDT |
0.0443 USDT |
0.0454 USDT |
0.0449 USDT |
| 2025-10-02 |
0.0427 USDT |
23,943,206.3545 |
0.0416 USDT |
0.0415 USDT |
0.0425 USDT |
0.0438 USDT |
| 2025-10-01 |
0.0425 USDT |
8,829,835.7792 |
0.0436 USDT |
0.0419 USDT |
0.0424 USDT |
0.0422 USDT |
| 2025-09-30 |
0.0422 USDT |
71,856,955.2720 |
0.0429 USDT |
0.0397 USDT |
0.0406 USDT |
0.0436 USDT |
| 2025-09-29 |
0.0441 USDT |
119,601,891.1448 |
0.0459 USDT |
0.0425 USDT |
0.0435 USDT |
0.0441 USDT |
| 2025-09-28 |
0.0443 USDT |
21,871,086.6293 |
0.0436 USDT |
0.0426 USDT |
0.0432 USDT |
0.0447 USDT |
| 2025-09-27 |
0.0433 USDT |
23,271,180.6925 |
0.0450 USDT |
0.0422 USDT |
0.0427 USDT |
0.0425 USDT |
| 2025-09-26 |
0.0431 USDT |
55,517,362.2132 |
0.0407 USDT |
0.0406 USDT |
0.0416 USDT |
0.0459 USDT |
| 2025-09-25 |
0.0421 USDT |
55,740,643.1215 |
0.0425 USDT |
0.0403 USDT |
0.0414 USDT |
0.0409 USDT |
| 2025-09-24 |
0.0428 USDT |
30,703,975.3469 |
0.0428 USDT |
0.0412 USDT |
0.0426 USDT |
0.0437 USDT |
| 2025-09-23 |
0.0444 USDT |
22,045,220.7918 |
0.0444 USDT |
0.0436 USDT |
0.0443 USDT |
0.0439 USDT |
| 2025-09-22 |
0.0453 USDT |
44,420,472.3178 |
0.0498 USDT |
0.0409 USDT |
0.0433 USDT |
0.0421 USDT |
| 2025-09-21 |
0.0493 USDT |
22,490,641.0172 |
0.0490 USDT |
0.0480 USDT |
0.0489 USDT |
0.0493 USDT |
| 2025-09-20 |
0.0494 USDT |
15,062,291.7733 |
0.0486 USDT |
0.0481 USDT |
0.0487 USDT |
0.0499 USDT |
| 2025-09-19 |
0.0522 USDT |
25,974,921.7683 |
0.0528 USDT |
0.0498 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-09-18 |
0.0516 USDT |
34,538,611.3133 |
0.0510 USDT |
0.0502 USDT |
0.0508 USDT |
0.0519 USDT |
| 2025-09-17 |
0.0474 USDT |
32,163,906.1769 |
0.0472 USDT |
0.0457 USDT |
0.0461 USDT |
0.0460 USDT |
| 2025-09-16 |
0.0470 USDT |
26,616,178.5543 |
0.0467 USDT |
0.0458 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-09-15 |
0.0496 USDT |
47,264,047.1186 |
0.0483 USDT |
0.0473 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-09-14 |
0.0555 USDT |
19,348,048.5443 |
0.0550 USDT |
0.0523 USDT |
0.0537 USDT |
0.0530 USDT |
| 2025-09-13 |
0.0568 USDT |
24,220,739.1493 |
0.0533 USDT |
0.0522 USDT |
0.0529 USDT |
0.0634 USDT |
| 2025-09-12 |
0.0512 USDT |
39,634,614.2421 |
0.0497 USDT |
0.0497 USDT |
0.0509 USDT |
0.0527 USDT |
| 2025-09-11 |
0.0483 USDT |
69,445,555.1313 |
0.0460 USDT |
0.0452 USDT |
0.0464 USDT |
0.0477 USDT |
| 2025-09-10 |
0.0465 USDT |
84,299,798.6924 |
0.0445 USDT |
0.0436 USDT |
0.0449 USDT |
0.0460 USDT |