Identifier on Huobi: tanssiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0457 USDT |
46,900,558.1115 |
0.0446 USDT |
0.0435 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-09-08 |
0.0439 USDT |
18,783,331.6143 |
0.0440 USDT |
0.0430 USDT |
0.0438 USDT |
0.0442 USDT |
| 2025-09-07 |
0.0413 USDT |
17,680,619.2252 |
0.0408 USDT |
0.0405 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-09-06 |
0.0411 USDT |
26,121,387.0119 |
0.0405 USDT |
0.0401 USDT |
0.0408 USDT |
0.0409 USDT |
| 2025-09-05 |
0.0422 USDT |
84,700,379.1257 |
0.0387 USDT |
0.0387 USDT |
0.0404 USDT |
0.0414 USDT |
| 2025-09-04 |
0.0378 USDT |
68,135,242.8855 |
0.0402 USDT |
0.0363 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-09-03 |
0.0399 USDT |
71,932,928.6149 |
0.0404 USDT |
0.0392 USDT |
0.0396 USDT |
0.0401 USDT |
| 2025-09-02 |
0.0401 USDT |
92,982,043.5335 |
0.0390 USDT |
0.0387 USDT |
0.0394 USDT |
0.0402 USDT |
| 2025-09-01 |
0.0402 USDT |
92,665,244.5820 |
0.0421 USDT |
0.0380 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-08-31 |
0.0430 USDT |
8,290,646.8560 |
0.0424 USDT |
0.0422 USDT |
0.0434 USDT |
0.0435 USDT |
| 2025-08-30 |
0.0470 USDT |
14,087,172.7632 |
0.0472 USDT |
0.0454 USDT |
0.0474 USDT |
0.0482 USDT |
| 2025-08-29 |
0.0440 USDT |
29,780,999.9066 |
0.0453 USDT |
0.0429 USDT |
0.0439 USDT |
0.0437 USDT |
| 2025-08-28 |
0.0413 USDT |
36,999,586.0817 |
0.0399 USDT |
0.0393 USDT |
0.0402 USDT |
0.0427 USDT |
| 2025-08-27 |
0.0401 USDT |
44,911,990.5557 |
0.0405 USDT |
0.0388 USDT |
0.0393 USDT |
0.0390 USDT |
| 2025-08-26 |
0.0391 USDT |
26,765,399.9764 |
0.0398 USDT |
0.0384 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-08-25 |
0.0448 USDT |
15,234,589.9940 |
0.0449 USDT |
0.0438 USDT |
0.0447 USDT |
0.0439 USDT |
| 2025-08-24 |
0.0445 USDT |
27,284,803.5276 |
0.0446 USDT |
0.0427 USDT |
0.0432 USDT |
0.0427 USDT |
| 2025-08-23 |
0.0470 USDT |
32,166,118.4559 |
0.0482 USDT |
0.0463 USDT |
0.0469 USDT |
0.0465 USDT |
| 2025-08-22 |
0.0459 USDT |
22,260,662.2891 |
0.0454 USDT |
0.0448 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-08-21 |
0.0458 USDT |
10,081,577.9501 |
0.0461 USDT |
0.0449 USDT |
0.0452 USDT |
0.0450 USDT |
| 2025-08-20 |
0.0444 USDT |
19,768,854.0491 |
0.0424 USDT |
0.0424 USDT |
0.0444 USDT |
0.0441 USDT |
| 2025-08-19 |
0.0483 USDT |
27,488,773.7818 |
0.0495 USDT |
0.0476 USDT |
0.0484 USDT |
0.0486 USDT |
| 2025-08-18 |
0.0475 USDT |
60,952,969.0547 |
0.0489 USDT |
0.0461 USDT |
0.0474 USDT |
0.0475 USDT |
| 2025-08-17 |
0.0489 USDT |
24,626,271.5277 |
0.0501 USDT |
0.0474 USDT |
0.0482 USDT |
0.0481 USDT |
| 2025-08-16 |
0.0481 USDT |
32,038,269.1359 |
0.0468 USDT |
0.0460 USDT |
0.0469 USDT |
0.0492 USDT |
| 2025-08-15 |
0.0492 USDT |
60,523,533.7322 |
0.0504 USDT |
0.0463 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-08-14 |
0.0576 USDT |
30,543,638.7030 |
0.0587 USDT |
0.0556 USDT |
0.0566 USDT |
0.0565 USDT |
| 2025-08-13 |
0.0571 USDT |
17,429,214.6726 |
0.0572 USDT |
0.0556 USDT |
0.0569 USDT |
0.0570 USDT |
| 2025-08-12 |
0.0569 USDT |
18,143,817.2536 |
0.0572 USDT |
0.0550 USDT |
0.0562 USDT |
0.0564 USDT |
| 2025-08-11 |
0.0663 USDT |
28,581,895.1541 |
0.0673 USDT |
0.0620 USDT |
0.0631 USDT |
0.0625 USDT |
| 2025-08-10 |
0.0705 USDT |
14,291,099.4710 |
0.0715 USDT |
0.0677 USDT |
0.0702 USDT |
0.0707 USDT |
| 2025-08-09 |
0.0680 USDT |
13,208,290.5731 |
0.0708 USDT |
0.0604 USDT |
0.0656 USDT |
0.0774 USDT |
| 2025-08-08 |
0.0576 USDT |
17,297,714.4973 |
0.0559 USDT |
0.0551 USDT |
0.0558 USDT |
0.0580 USDT |
| 2025-08-07 |
0.0564 USDT |
21,916,438.2579 |
0.0571 USDT |
0.0543 USDT |
0.0555 USDT |
0.0558 USDT |
| 2025-08-06 |
0.0670 USDT |
17,472,184.0596 |
0.0680 USDT |
0.0516 USDT |
0.0599 USDT |
0.0525 USDT |
| 2025-08-05 |
0.0577 USDT |
19,558,545.4951 |
0.0601 USDT |
0.0554 USDT |
0.0572 USDT |
0.0630 USDT |
| 2025-08-04 |
0.0545 USDT |
19,842,182.7082 |
0.0528 USDT |
0.0516 USDT |
0.0526 USDT |
0.0608 USDT |
| 2025-08-03 |
0.0505 USDT |
11,487,072.4701 |
0.0505 USDT |
0.0493 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-08-02 |
0.0507 USDT |
22,551,495.6067 |
0.0507 USDT |
0.0490 USDT |
0.0501 USDT |
0.0512 USDT |
| 2025-08-01 |
0.0512 USDT |
26,433,957.5109 |
0.0528 USDT |
0.0497 USDT |
0.0504 USDT |
0.0508 USDT |
| 2025-07-31 |
0.0546 USDT |
18,207,850.7250 |
0.0554 USDT |
0.0520 USDT |
0.0530 USDT |
0.0533 USDT |
| 2025-07-30 |
0.0526 USDT |
27,697,587.9832 |
0.0535 USDT |
0.0496 USDT |
0.0517 USDT |
0.0531 USDT |
| 2025-07-29 |
0.0524 USDT |
49,384,058.0027 |
0.0521 USDT |
0.0503 USDT |
0.0520 USDT |
0.0538 USDT |
| 2025-07-28 |
0.0549 USDT |
22,598,983.7843 |
0.0551 USDT |
0.0536 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-07-27 |
0.0561 USDT |
16,767,093.0879 |
0.0551 USDT |
0.0541 USDT |
0.0553 USDT |
0.0548 USDT |
| 2025-07-26 |
0.0559 USDT |
14,247,342.6998 |
0.0572 USDT |
0.0533 USDT |
0.0553 USDT |
0.0557 USDT |
| 2025-07-25 |
0.0604 USDT |
53,724,862.0835 |
0.0618 USDT |
0.0553 USDT |
0.0564 USDT |
0.0557 USDT |
| 2025-07-24 |
0.0640 USDT |
21,147,911.3998 |
0.0620 USDT |
0.0594 USDT |
0.0612 USDT |
0.0650 USDT |
| 2025-07-23 |
0.0641 USDT |
19,518,862.8548 |
0.0662 USDT |
0.0615 USDT |
0.0627 USDT |
0.0640 USDT |
| 2025-07-22 |
0.0637 USDT |
32,822,815.8967 |
0.0647 USDT |
0.0614 USDT |
0.0624 USDT |
0.0636 USDT |