Identifier on Huobi: tanssiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0329 USDT |
58,398,957.6869 |
0.0322 USDT |
0.0307 USDT |
0.0322 USDT |
0.0328 USDT |
| 2025-10-14 |
0.0323 USDT |
101,126,879.3262 |
0.0341 USDT |
0.0305 USDT |
0.0318 USDT |
0.0327 USDT |
| 2025-10-13 |
0.0352 USDT |
35,528,224.9523 |
0.0345 USDT |
0.0335 USDT |
0.0343 USDT |
0.0356 USDT |
| 2025-10-12 |
0.0316 USDT |
23,152,080.7392 |
0.0295 USDT |
0.0295 USDT |
0.0311 USDT |
0.0336 USDT |
| 2025-10-11 |
0.0268 USDT |
83,740,041.4142 |
0.0238 USDT |
0.0228 USDT |
0.0277 USDT |
0.0263 USDT |
| 2025-10-10 |
0.0447 USDT |
14,271,963.1772 |
0.0445 USDT |
0.0443 USDT |
0.0450 USDT |
0.0451 USDT |
| 2025-10-09 |
0.0443 USDT |
89,298,505.3627 |
0.0458 USDT |
0.0428 USDT |
0.0442 USDT |
0.0445 USDT |
| 2025-10-08 |
0.0482 USDT |
63,525,433.9125 |
0.0465 USDT |
0.0457 USDT |
0.0473 USDT |
0.0478 USDT |
| 2025-10-07 |
0.0488 USDT |
76,789,641.9112 |
0.0505 USDT |
0.0454 USDT |
0.0464 USDT |
0.0460 USDT |
| 2025-10-06 |
0.0482 USDT |
80,092,048.5798 |
0.0454 USDT |
0.0438 USDT |
0.0452 USDT |
0.0503 USDT |
| 2025-10-05 |
0.0454 USDT |
78,999,708.1875 |
0.0450 USDT |
0.0436 USDT |
0.0447 USDT |
0.0458 USDT |
| 2025-10-04 |
0.0449 USDT |
9,616,577.9247 |
0.0453 USDT |
0.0446 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-10-03 |
0.0449 USDT |
4,154,157.1353 |
0.0452 USDT |
0.0443 USDT |
0.0454 USDT |
0.0449 USDT |
| 2025-10-02 |
0.0427 USDT |
23,943,206.3545 |
0.0416 USDT |
0.0415 USDT |
0.0425 USDT |
0.0438 USDT |
| 2025-10-01 |
0.0425 USDT |
8,829,835.7792 |
0.0436 USDT |
0.0419 USDT |
0.0424 USDT |
0.0422 USDT |
| 2025-09-30 |
0.0422 USDT |
71,856,955.2720 |
0.0429 USDT |
0.0397 USDT |
0.0406 USDT |
0.0436 USDT |
| 2025-09-29 |
0.0441 USDT |
119,601,891.1448 |
0.0459 USDT |
0.0425 USDT |
0.0435 USDT |
0.0441 USDT |
| 2025-09-28 |
0.0443 USDT |
21,871,086.6293 |
0.0436 USDT |
0.0426 USDT |
0.0432 USDT |
0.0447 USDT |
| 2025-09-27 |
0.0433 USDT |
23,271,180.6925 |
0.0450 USDT |
0.0422 USDT |
0.0427 USDT |
0.0425 USDT |
| 2025-09-26 |
0.0431 USDT |
55,517,362.2132 |
0.0407 USDT |
0.0406 USDT |
0.0416 USDT |
0.0459 USDT |
| 2025-09-25 |
0.0421 USDT |
55,740,643.1215 |
0.0425 USDT |
0.0403 USDT |
0.0414 USDT |
0.0409 USDT |
| 2025-09-24 |
0.0428 USDT |
30,703,975.3469 |
0.0428 USDT |
0.0412 USDT |
0.0426 USDT |
0.0437 USDT |
| 2025-09-23 |
0.0444 USDT |
22,045,220.7918 |
0.0444 USDT |
0.0436 USDT |
0.0443 USDT |
0.0439 USDT |
| 2025-09-22 |
0.0453 USDT |
44,420,472.3178 |
0.0498 USDT |
0.0409 USDT |
0.0433 USDT |
0.0421 USDT |
| 2025-09-21 |
0.0493 USDT |
22,490,641.0172 |
0.0490 USDT |
0.0480 USDT |
0.0489 USDT |
0.0493 USDT |
| 2025-09-20 |
0.0494 USDT |
15,062,291.7733 |
0.0486 USDT |
0.0481 USDT |
0.0487 USDT |
0.0499 USDT |
| 2025-09-19 |
0.0522 USDT |
25,974,921.7683 |
0.0528 USDT |
0.0498 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-09-18 |
0.0516 USDT |
34,538,611.3133 |
0.0510 USDT |
0.0502 USDT |
0.0508 USDT |
0.0519 USDT |
| 2025-09-17 |
0.0474 USDT |
32,163,906.1769 |
0.0472 USDT |
0.0457 USDT |
0.0461 USDT |
0.0460 USDT |
| 2025-09-16 |
0.0470 USDT |
26,616,178.5543 |
0.0467 USDT |
0.0458 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-09-15 |
0.0496 USDT |
47,264,047.1186 |
0.0483 USDT |
0.0473 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-09-14 |
0.0555 USDT |
19,348,048.5443 |
0.0550 USDT |
0.0523 USDT |
0.0537 USDT |
0.0530 USDT |
| 2025-09-13 |
0.0568 USDT |
24,220,739.1493 |
0.0533 USDT |
0.0522 USDT |
0.0529 USDT |
0.0634 USDT |
| 2025-09-12 |
0.0512 USDT |
39,634,614.2421 |
0.0497 USDT |
0.0497 USDT |
0.0509 USDT |
0.0527 USDT |
| 2025-09-11 |
0.0483 USDT |
69,445,555.1313 |
0.0460 USDT |
0.0452 USDT |
0.0464 USDT |
0.0477 USDT |
| 2025-09-10 |
0.0465 USDT |
84,299,798.6924 |
0.0445 USDT |
0.0436 USDT |
0.0449 USDT |
0.0460 USDT |
| 2025-09-09 |
0.0457 USDT |
46,900,558.1115 |
0.0446 USDT |
0.0435 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-09-08 |
0.0439 USDT |
18,783,331.6143 |
0.0440 USDT |
0.0430 USDT |
0.0438 USDT |
0.0442 USDT |
| 2025-09-07 |
0.0413 USDT |
17,680,619.2252 |
0.0408 USDT |
0.0405 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-09-06 |
0.0411 USDT |
26,121,387.0119 |
0.0405 USDT |
0.0401 USDT |
0.0408 USDT |
0.0409 USDT |
| 2025-09-05 |
0.0422 USDT |
84,700,379.1257 |
0.0387 USDT |
0.0387 USDT |
0.0404 USDT |
0.0414 USDT |
| 2025-09-04 |
0.0378 USDT |
68,135,242.8855 |
0.0402 USDT |
0.0363 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-09-03 |
0.0399 USDT |
71,932,928.6149 |
0.0404 USDT |
0.0392 USDT |
0.0396 USDT |
0.0401 USDT |
| 2025-09-02 |
0.0401 USDT |
92,982,043.5335 |
0.0390 USDT |
0.0387 USDT |
0.0394 USDT |
0.0402 USDT |
| 2025-09-01 |
0.0402 USDT |
92,665,244.5820 |
0.0421 USDT |
0.0380 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-08-31 |
0.0430 USDT |
8,290,646.8560 |
0.0424 USDT |
0.0422 USDT |
0.0434 USDT |
0.0435 USDT |
| 2025-08-30 |
0.0470 USDT |
14,087,172.7632 |
0.0472 USDT |
0.0454 USDT |
0.0474 USDT |
0.0482 USDT |
| 2025-08-29 |
0.0440 USDT |
29,780,999.9066 |
0.0453 USDT |
0.0429 USDT |
0.0439 USDT |
0.0437 USDT |
| 2025-08-28 |
0.0413 USDT |
36,999,586.0817 |
0.0399 USDT |
0.0393 USDT |
0.0402 USDT |
0.0427 USDT |
| 2025-08-27 |
0.0401 USDT |
44,911,990.5557 |
0.0405 USDT |
0.0388 USDT |
0.0393 USDT |
0.0390 USDT |