Identifier on Huobi: tanssiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0627 USDT |
20,538,651.9668 |
0.0623 USDT |
0.0608 USDT |
0.0623 USDT |
0.0628 USDT |
| 2025-07-20 |
0.0633 USDT |
14,895,640.9693 |
0.0638 USDT |
0.0603 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-07-19 |
0.0652 USDT |
14,232,725.2797 |
0.0693 USDT |
0.0603 USDT |
0.0632 USDT |
0.0635 USDT |
| 2025-07-18 |
0.0634 USDT |
12,531,575.4470 |
0.0607 USDT |
0.0583 USDT |
0.0615 USDT |
0.0645 USDT |
| 2025-07-17 |
0.0639 USDT |
10,539,803.8750 |
0.0662 USDT |
0.0593 USDT |
0.0621 USDT |
0.0611 USDT |
| 2025-07-16 |
0.0612 USDT |
27,565,990.4708 |
0.0591 USDT |
0.0567 USDT |
0.0581 USDT |
0.0663 USDT |
| 2025-07-15 |
0.0539 USDT |
101,976,433.8820 |
0.0537 USDT |
0.0514 USDT |
0.0530 USDT |
0.0540 USDT |
| 2025-07-14 |
0.0555 USDT |
135,416,424.8450 |
0.0585 USDT |
0.0521 USDT |
0.0543 USDT |
0.0552 USDT |
| 2025-07-13 |
0.0536 USDT |
60,084,846.6689 |
0.0537 USDT |
0.0491 USDT |
0.0525 USDT |
0.0539 USDT |
| 2025-07-12 |
0.0639 USDT |
7,142,054.2402 |
0.0615 USDT |
0.0609 USDT |
0.0644 USDT |
0.0652 USDT |
| 2025-07-11 |
0.0669 USDT |
72,306,887.7163 |
0.0565 USDT |
0.0539 USDT |
0.0585 USDT |
0.0715 USDT |
| 2025-07-10 |
0.0753 USDT |
30,990,965.5738 |
0.0603 USDT |
0.0589 USDT |
0.0674 USDT |
0.0728 USDT |
| 2025-07-09 |
0.0538 USDT |
80,610,600.3057 |
0.0100 USDT |
0.0100 USDT |
0.0511 USDT |
0.0603 USDT |