Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0197 USDT |
57,498,753.0933 |
0.0203 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-07-21 |
0.0200 USDT |
77,240,168.1416 |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0208 USDT |
| 2025-07-20 |
0.0187 USDT |
34,001,363.0867 |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0190 USDT |
| 2025-07-19 |
0.0181 USDT |
23,632,072.6052 |
0.0183 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-07-18 |
0.0181 USDT |
38,162,639.2295 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-07-17 |
0.0175 USDT |
129,000.0398 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-16 |
0.0172 USDT |
6,839,197.6728 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-07-15 |
0.0167 USDT |
12,203,621.4537 |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-14 |
0.0175 USDT |
12,649,213.1138 |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-07-13 |
0.0173 USDT |
41,724,268.8936 |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-12 |
0.0172 USDT |
62,707,426.8571 |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-11 |
0.0168 USDT |
54,278,655.3762 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-09 |
0.0155 USDT |
1,903,832.4821 |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-07-08 |
0.0154 USDT |
9,847,082.2435 |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-07-07 |
0.0156 USDT |
5,999,673.6180 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-07-06 |
0.0154 USDT |
9,341,011.2428 |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-07-05 |
0.0156 USDT |
40,085,677.6485 |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-07-04 |
0.0160 USDT |
9,338,915.6504 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-03 |
0.0162 USDT |
19,872,467.4580 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-07-02 |
0.0154 USDT |
19,290,210.6428 |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-07-01 |
0.0165 USDT |
21,960,641.3690 |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-06-30 |
0.0175 USDT |
17,407,521.6224 |
0.0178 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-29 |
0.0175 USDT |
35,839,609.2846 |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-06-28 |
0.0176 USDT |
24,047,099.6755 |
0.0180 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-06-27 |
0.0182 USDT |
39,413,683.7706 |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-26 |
0.0178 USDT |
21,846,818.3002 |
0.0183 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-06-25 |
0.0178 USDT |
9,633,755.2310 |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-06-24 |
0.0176 USDT |
8,413,151.3346 |
0.0179 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-06-23 |
0.0177 USDT |
13,457,799.4018 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-22 |
0.0172 USDT |
12,175,425.3154 |
0.0163 USDT |
0.0163 USDT |
0.0169 USDT |
0.0176 USDT |
| 2025-06-21 |
0.0174 USDT |
15,817,006.9474 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-20 |
0.0182 USDT |
103,698,343.0646 |
0.0162 USDT |
0.0162 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-06-19 |
0.0157 USDT |
13,029,519.8760 |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0163 USDT |
| 2025-06-18 |
0.0148 USDT |
9,870,095.8819 |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-06-17 |
0.0155 USDT |
48,979,997.8195 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-16 |
0.0159 USDT |
136,340,678.5360 |
0.0166 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-06-15 |
0.0168 USDT |
210,174,330.6398 |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0172 USDT |
| 2025-06-14 |
0.0142 USDT |
1,294,638.2943 |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-13 |
0.0140 USDT |
31,413,219.0231 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-06-12 |
0.0150 USDT |
15,839,899.6046 |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-06-11 |
0.0157 USDT |
28,682,103.0842 |
0.0161 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-10 |
0.0157 USDT |
99,301,690.5109 |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0161 USDT |
| 2025-06-09 |
0.0146 USDT |
31,027,811.0427 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-06-08 |
0.0146 USDT |
8,020,361.2252 |
0.0147 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-06-07 |
0.0146 USDT |
4,642,505.6093 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-06-06 |
0.0145 USDT |
15,137,886.6980 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-06-05 |
0.0153 USDT |
10,419,308.4258 |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-06-04 |
0.0157 USDT |
40,749,399.8688 |
0.0152 USDT |
0.0151 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-06-03 |
0.0151 USDT |
40,604,308.1507 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |