Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0148 USDT |
40,973,467.0620 |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-06-01 |
0.0147 USDT |
21,556,468.7875 |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-05-31 |
0.0150 USDT |
72,143,292.0135 |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-05-30 |
0.0164 USDT |
50,174,585.7145 |
0.0170 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-05-29 |
0.0172 USDT |
29,259,378.0619 |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-05-28 |
0.0176 USDT |
4,331,929.4191 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-05-27 |
0.0172 USDT |
5,728,869.8768 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-05-26 |
0.0173 USDT |
3,034,960.2918 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-05-25 |
0.0172 USDT |
2,474,033.1865 |
0.0174 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-24 |
0.0174 USDT |
2,301,059.2160 |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-05-23 |
0.0185 USDT |
5,921,456.3682 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-05-22 |
0.0179 USDT |
8,784,361.1101 |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-05-21 |
0.0172 USDT |
11,479,665.1631 |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-20 |
0.0172 USDT |
5,497,135.6986 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-05-19 |
0.0171 USDT |
8,543,533.7706 |
0.0177 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-05-18 |
0.0172 USDT |
2,215,966.5906 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-05-17 |
0.0172 USDT |
1,665,910.3631 |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-16 |
0.0176 USDT |
1,795,750.7206 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-05-15 |
0.0184 USDT |
25,415.3042 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-05-14 |
0.0192 USDT |
782,293.3236 |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-05-13 |
0.0184 USDT |
8,686,109.7993 |
0.0190 USDT |
0.0179 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-05-12 |
0.0189 USDT |
15,346,396.6147 |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-05-11 |
0.0191 USDT |
9,892,957.0746 |
0.0195 USDT |
0.0184 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-05-10 |
0.0188 USDT |
10,165,673.4872 |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-05-09 |
0.0185 USDT |
14,251,676.5676 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-05-08 |
0.0175 USDT |
9,738,121.0199 |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0182 USDT |
| 2025-05-07 |
0.0166 USDT |
1,735,804.4094 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-06 |
0.0170 USDT |
5,795,539.1048 |
0.0172 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-05-05 |
0.0170 USDT |
6,423,483.6706 |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-05-04 |
0.0172 USDT |
8,292,409.4729 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-03 |
0.0182 USDT |
2,568,397.7018 |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-05-02 |
0.0182 USDT |
5,234,010.8873 |
0.0182 USDT |
0.0177 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-05-01 |
0.0178 USDT |
1,887,826.9672 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0181 USDT |
| 2025-04-30 |
0.0174 USDT |
4,539,233.3174 |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-04-29 |
0.0176 USDT |
8,675,741.2554 |
0.0180 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-04-28 |
0.0178 USDT |
6,679,528.8919 |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0179 USDT |
| 2025-04-27 |
0.0180 USDT |
30,205,078.6661 |
0.0189 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-26 |
0.0189 USDT |
14,684,448.2709 |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-04-25 |
0.0179 USDT |
193,828,791.4461 |
0.0168 USDT |
0.0161 USDT |
0.0167 USDT |
0.0194 USDT |
| 2025-04-24 |
0.0163 USDT |
27,673,154.5160 |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-04-23 |
0.0164 USDT |
15,017,300.2502 |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-22 |
0.0163 USDT |
19,530,329.8814 |
0.0168 USDT |
0.0155 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-04-21 |
0.0165 USDT |
96,214,089.0288 |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-04-20 |
0.0167 USDT |
145,648,771.9542 |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-19 |
0.0180 USDT |
149,048,820.4586 |
0.0192 USDT |
0.0165 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-04-18 |
0.0195 USDT |
176,414,704.5923 |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0199 USDT |
| 2025-04-17 |
0.0147 USDT |
22,247,361.8809 |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-04-16 |
0.0142 USDT |
2,634,161.7156 |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-15 |
0.0141 USDT |
4,933,596.5614 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-04-14 |
0.0140 USDT |
2,130,930.2364 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |