Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0162 USDT |
5,400,988.7177 |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-08-26 |
0.0159 USDT |
27,536,040.8574 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0164 USDT |
| 2025-08-25 |
0.0165 USDT |
73,474,949.5485 |
0.0167 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-08-24 |
0.0167 USDT |
21,898,803.0323 |
0.0170 USDT |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-08-23 |
0.0170 USDT |
3,739,953.5014 |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-22 |
0.0159 USDT |
151,968.5923 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-21 |
0.0160 USDT |
16,946,239.5201 |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-08-20 |
0.0159 USDT |
24,537,222.6809 |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-08-19 |
0.0164 USDT |
5,368,971.5785 |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-18 |
0.0164 USDT |
17,841,735.3984 |
0.0169 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-17 |
0.0170 USDT |
15,138,470.8842 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-08-16 |
0.0165 USDT |
16,309,164.3233 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-15 |
0.0167 USDT |
12,605,079.2074 |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-08-14 |
0.0170 USDT |
39,879,978.3073 |
0.0180 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-08-13 |
0.0176 USDT |
157,164.5478 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-08-12 |
0.0170 USDT |
1,912,150.2976 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-08-11 |
0.0179 USDT |
6,791,221.5043 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-08-10 |
0.0177 USDT |
16,694,518.0438 |
0.0179 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-08-09 |
0.0177 USDT |
7,700,154.5633 |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-08-08 |
0.0172 USDT |
5,978,377.0849 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-07 |
0.0168 USDT |
6,722,640.9498 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-08-06 |
0.0163 USDT |
7,492,068.7992 |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-08-05 |
0.0166 USDT |
11,661,449.5447 |
0.0169 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-08-04 |
0.0165 USDT |
2,866,877.9439 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-08-03 |
0.0162 USDT |
6,229,004.0987 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-08-02 |
0.0162 USDT |
12,745,611.8585 |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-01 |
0.0166 USDT |
21,759,990.6379 |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-31 |
0.0178 USDT |
36,398,698.4489 |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-07-30 |
0.0173 USDT |
18,908,667.2513 |
0.0178 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-07-29 |
0.0176 USDT |
26,762,324.0176 |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-28 |
0.0185 USDT |
8,258,652.5131 |
0.0188 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-07-27 |
0.0192 USDT |
54,212,564.9318 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0188 USDT |
| 2025-07-26 |
0.0175 USDT |
10,284,019.2871 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-07-25 |
0.0172 USDT |
15,717,665.4613 |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-07-24 |
0.0175 USDT |
19,902,499.7560 |
0.0180 USDT |
0.0168 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-07-23 |
0.0193 USDT |
27,222,944.5020 |
0.0199 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-07-22 |
0.0197 USDT |
57,498,753.0933 |
0.0203 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-07-21 |
0.0200 USDT |
77,240,168.1416 |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0208 USDT |
| 2025-07-20 |
0.0187 USDT |
34,001,363.0867 |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0190 USDT |
| 2025-07-19 |
0.0181 USDT |
23,632,072.6052 |
0.0183 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-07-18 |
0.0181 USDT |
38,162,639.2295 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-07-17 |
0.0175 USDT |
129,000.0398 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-16 |
0.0172 USDT |
6,839,197.6728 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-07-15 |
0.0167 USDT |
12,203,621.4537 |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-14 |
0.0175 USDT |
12,649,213.1138 |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-07-13 |
0.0173 USDT |
41,724,268.8936 |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-12 |
0.0172 USDT |
62,707,426.8571 |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-11 |
0.0168 USDT |
54,278,655.3762 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-09 |
0.0155 USDT |
1,903,832.4821 |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |