Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0295 USDT |
1,460,647.0980 |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-01-20 |
0.0292 USDT |
8,198,940.4795 |
0.0300 USDT |
0.0287 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-01-19 |
0.0300 USDT |
9,107,665.6700 |
0.0313 USDT |
0.0286 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-01-18 |
0.0318 USDT |
9,417,581.7736 |
0.0324 USDT |
0.0302 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-01-17 |
0.0325 USDT |
6,706,871.0731 |
0.0338 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-01-16 |
0.0338 USDT |
9,442,303.4891 |
0.0355 USDT |
0.0331 USDT |
0.0335 USDT |
0.0339 USDT |
| 2024-01-15 |
0.0373 USDT |
11,237,595.6604 |
0.0390 USDT |
0.0319 USDT |
0.0341 USDT |
0.0345 USDT |
| 2024-01-14 |
0.0389 USDT |
8,465,868.7161 |
0.0349 USDT |
0.0349 USDT |
0.0365 USDT |
0.0406 USDT |
| 2024-01-13 |
0.0341 USDT |
8,036,147.3419 |
0.0347 USDT |
0.0322 USDT |
0.0332 USDT |
0.0343 USDT |
| 2024-01-12 |
0.0343 USDT |
13,089,556.9316 |
0.0338 USDT |
0.0327 USDT |
0.0332 USDT |
0.0336 USDT |
| 2024-01-11 |
0.0337 USDT |
13,634,279.5294 |
0.0335 USDT |
0.0321 USDT |
0.0330 USDT |
0.0336 USDT |
| 2024-01-10 |
0.0338 USDT |
9,826,421.0773 |
0.0309 USDT |
0.0309 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-01-09 |
0.0345 USDT |
3,313,531.2262 |
0.0371 USDT |
0.0319 USDT |
0.0329 USDT |
0.0324 USDT |
| 2024-01-08 |
0.0330 USDT |
4,633,353.4440 |
0.0265 USDT |
0.0260 USDT |
0.0269 USDT |
0.0365 USDT |
| 2024-01-07 |
0.0287 USDT |
504,060.4958 |
0.0296 USDT |
0.0276 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-01-06 |
0.0332 USDT |
1,756,282.3197 |
0.0322 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-01-05 |
0.0309 USDT |
1,636,587.6290 |
0.0301 USDT |
0.0291 USDT |
0.0292 USDT |
0.0317 USDT |
| 2024-01-04 |
0.0293 USDT |
2,285,293.5316 |
0.0273 USDT |
0.0261 USDT |
0.0265 USDT |
0.0311 USDT |
| 2024-01-03 |
0.0251 USDT |
1,671,842.7632 |
0.0260 USDT |
0.0218 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-01-02 |
0.0263 USDT |
15,000.5604 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0264 USDT |
| 2024-01-01 |
0.0250 USDT |
20,467.0397 |
0.0249 USDT |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
| 2023-12-31 |
0.0248 USDT |
24,032.8579 |
0.0247 USDT |
0.0246 USDT |
0.0246 USDT |
0.0251 USDT |
| 2023-12-30 |
0.0247 USDT |
23,082.6650 |
0.0250 USDT |
0.0244 USDT |
0.0244 USDT |
0.0251 USDT |
| 2023-12-29 |
0.0255 USDT |
75,317.8061 |
0.0259 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-12-28 |
0.0262 USDT |
177,485.0599 |
0.0266 USDT |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-12-27 |
0.0261 USDT |
42,505.0837 |
0.0258 USDT |
0.0255 USDT |
0.0256 USDT |
0.0262 USDT |
| 2023-12-26 |
0.0258 USDT |
171,252.0721 |
0.0270 USDT |
0.0246 USDT |
0.0253 USDT |
0.0258 USDT |
| 2023-12-25 |
0.0259 USDT |
390,813.8518 |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0270 USDT |
| 2023-12-24 |
0.0257 USDT |
21,827.4170 |
0.0258 USDT |
0.0253 USDT |
0.0253 USDT |
0.0264 USDT |
| 2023-12-23 |
0.0255 USDT |
8,144.8198 |
0.0259 USDT |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-12-22 |
0.0254 USDT |
166,983.2910 |
0.0257 USDT |
0.0249 USDT |
0.0252 USDT |
0.0259 USDT |
| 2023-12-21 |
0.0253 USDT |
99,971.8222 |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0256 USDT |
| 2023-12-20 |
0.0245 USDT |
196,171.3843 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0249 USDT |
| 2023-12-19 |
0.0241 USDT |
51,836.5280 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-12-18 |
0.0231 USDT |
40,494.1668 |
0.0241 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-12-17 |
0.0243 USDT |
40,111.1252 |
0.0246 USDT |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-12-16 |
0.0242 USDT |
36,446.0670 |
0.0242 USDT |
0.0237 USDT |
0.0242 USDT |
0.0248 USDT |
| 2023-12-15 |
0.0253 USDT |
257,066.1656 |
0.0258 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-12-14 |
0.0253 USDT |
261,808.8577 |
0.0248 USDT |
0.0246 USDT |
0.0247 USDT |
0.0261 USDT |
| 2023-12-13 |
0.0238 USDT |
408,487.0999 |
0.0247 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-12-12 |
0.0246 USDT |
27,403.6120 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-12-11 |
0.0247 USDT |
356,329.0625 |
0.0263 USDT |
0.0234 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-12-10 |
0.0262 USDT |
37,087.7316 |
0.0263 USDT |
0.0255 USDT |
0.0255 USDT |
0.0261 USDT |
| 2023-12-09 |
0.0269 USDT |
37,876.4449 |
0.0267 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-12-08 |
0.0261 USDT |
289,563.3328 |
0.0259 USDT |
0.0256 USDT |
0.0256 USDT |
0.0267 USDT |
| 2023-12-07 |
0.0255 USDT |
66,589.6021 |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0259 USDT |
| 2023-12-06 |
0.0266 USDT |
328,530.9247 |
0.0270 USDT |
0.0255 USDT |
0.0256 USDT |
0.0261 USDT |
| 2023-12-05 |
0.0270 USDT |
345,033.5016 |
0.0269 USDT |
0.0259 USDT |
0.0264 USDT |
0.0269 USDT |
| 2023-12-04 |
0.0247 USDT |
329,593.5347 |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0255 USDT |
| 2023-12-03 |
0.0235 USDT |
147,111.7677 |
0.0240 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |