Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0319 USDT |
3,913,573.6696 |
0.0312 USDT |
0.0306 USDT |
0.0311 USDT |
0.0326 USDT |
| 2024-02-28 |
0.0314 USDT |
2,998,273.1525 |
0.0317 USDT |
0.0275 USDT |
0.0308 USDT |
0.0306 USDT |
| 2024-02-27 |
0.0312 USDT |
3,597,527.9259 |
0.0300 USDT |
0.0297 USDT |
0.0303 USDT |
0.0315 USDT |
| 2024-02-26 |
0.0291 USDT |
2,619,589.2731 |
0.0293 USDT |
0.0281 USDT |
0.0285 USDT |
0.0300 USDT |
| 2024-02-25 |
0.0289 USDT |
348,206.8841 |
0.0291 USDT |
0.0286 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-02-24 |
0.0287 USDT |
745,237.9710 |
0.0287 USDT |
0.0281 USDT |
0.0285 USDT |
0.0289 USDT |
| 2024-02-23 |
0.0285 USDT |
1,853,922.2888 |
0.0287 USDT |
0.0279 USDT |
0.0285 USDT |
0.0287 USDT |
| 2024-02-22 |
0.0287 USDT |
1,271,908.9050 |
0.0287 USDT |
0.0280 USDT |
0.0282 USDT |
0.0289 USDT |
| 2024-02-21 |
0.0287 USDT |
2,862,105.1530 |
0.0294 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-02-20 |
0.0293 USDT |
2,168,684.4814 |
0.0298 USDT |
0.0282 USDT |
0.0286 USDT |
0.0294 USDT |
| 2024-02-19 |
0.0294 USDT |
2,956,919.6948 |
0.0294 USDT |
0.0291 USDT |
0.0293 USDT |
0.0299 USDT |
| 2024-02-18 |
0.0290 USDT |
4,971,139.8336 |
0.0291 USDT |
0.0285 USDT |
0.0286 USDT |
0.0292 USDT |
| 2024-02-17 |
0.0291 USDT |
5,113,636.4387 |
0.0299 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-02-16 |
0.0302 USDT |
7,098,141.3350 |
0.0297 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-02-15 |
0.0297 USDT |
7,302,808.0522 |
0.0280 USDT |
0.0274 USDT |
0.0281 USDT |
0.0295 USDT |
| 2024-02-14 |
0.0278 USDT |
5,559,745.1876 |
0.0265 USDT |
0.0265 USDT |
0.0276 USDT |
0.0279 USDT |
| 2024-02-13 |
0.0267 USDT |
8,326,056.7601 |
0.0272 USDT |
0.0259 USDT |
0.0262 USDT |
0.0265 USDT |
| 2024-02-12 |
0.0268 USDT |
5,057,853.6652 |
0.0269 USDT |
0.0260 USDT |
0.0261 USDT |
0.0271 USDT |
| 2024-02-11 |
0.0267 USDT |
2,445,753.2826 |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0266 USDT |
| 2024-02-10 |
0.0259 USDT |
3,022,950.6011 |
0.0260 USDT |
0.0254 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-02-09 |
0.0258 USDT |
6,479,420.3702 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-02-08 |
0.0253 USDT |
4,303,499.8604 |
0.0253 USDT |
0.0240 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-02-07 |
0.0249 USDT |
4,542,759.2393 |
0.0252 USDT |
0.0244 USDT |
0.0245 USDT |
0.0253 USDT |
| 2024-02-06 |
0.0250 USDT |
3,568,694.1226 |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-02-05 |
0.0246 USDT |
3,739,277.6469 |
0.0246 USDT |
0.0239 USDT |
0.0242 USDT |
0.0246 USDT |
| 2024-02-04 |
0.0250 USDT |
1,710,296.7878 |
0.0253 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-02-03 |
0.0252 USDT |
4,613,104.9472 |
0.0253 USDT |
0.0249 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-02-02 |
0.0251 USDT |
6,779,244.0549 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-02-01 |
0.0246 USDT |
4,037,709.1252 |
0.0251 USDT |
0.0242 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-01-31 |
0.0255 USDT |
4,451,553.9768 |
0.0260 USDT |
0.0248 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-01-30 |
0.0267 USDT |
7,044,096.7719 |
0.0267 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-01-29 |
0.0261 USDT |
4,282,673.9918 |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0266 USDT |
| 2024-01-28 |
0.0267 USDT |
6,492,398.9120 |
0.0269 USDT |
0.0260 USDT |
0.0263 USDT |
0.0260 USDT |
| 2024-01-27 |
0.0268 USDT |
5,763,544.1109 |
0.0269 USDT |
0.0264 USDT |
0.0266 USDT |
0.0268 USDT |
| 2024-01-26 |
0.0266 USDT |
7,869,027.5014 |
0.0263 USDT |
0.0260 USDT |
0.0260 USDT |
0.0268 USDT |
| 2024-01-25 |
0.0264 USDT |
6,803,014.9520 |
0.0271 USDT |
0.0258 USDT |
0.0260 USDT |
0.0263 USDT |
| 2024-01-24 |
0.0264 USDT |
7,744,427.0956 |
0.0266 USDT |
0.0258 USDT |
0.0260 USDT |
0.0269 USDT |
| 2024-01-23 |
0.0261 USDT |
9,976,637.1657 |
0.0272 USDT |
0.0248 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-01-22 |
0.0282 USDT |
6,587,623.1764 |
0.0294 USDT |
0.0273 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-01-21 |
0.0295 USDT |
1,460,647.0980 |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-01-20 |
0.0292 USDT |
8,198,940.4795 |
0.0300 USDT |
0.0287 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-01-19 |
0.0300 USDT |
9,107,665.6700 |
0.0313 USDT |
0.0286 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-01-18 |
0.0318 USDT |
9,417,581.7736 |
0.0324 USDT |
0.0302 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-01-17 |
0.0325 USDT |
6,706,871.0731 |
0.0338 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-01-16 |
0.0338 USDT |
9,442,303.4891 |
0.0355 USDT |
0.0331 USDT |
0.0335 USDT |
0.0339 USDT |
| 2024-01-15 |
0.0373 USDT |
11,237,595.6604 |
0.0390 USDT |
0.0319 USDT |
0.0341 USDT |
0.0345 USDT |
| 2024-01-14 |
0.0389 USDT |
8,465,868.7161 |
0.0349 USDT |
0.0349 USDT |
0.0365 USDT |
0.0406 USDT |
| 2024-01-13 |
0.0341 USDT |
8,036,147.3419 |
0.0347 USDT |
0.0322 USDT |
0.0332 USDT |
0.0343 USDT |
| 2024-01-12 |
0.0343 USDT |
13,089,556.9316 |
0.0338 USDT |
0.0327 USDT |
0.0332 USDT |
0.0336 USDT |
| 2024-01-11 |
0.0337 USDT |
13,634,279.5294 |
0.0335 USDT |
0.0321 USDT |
0.0330 USDT |
0.0336 USDT |