Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0154 USDT |
9,847,082.2435 |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-07-07 |
0.0156 USDT |
5,999,673.6180 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-07-06 |
0.0154 USDT |
9,341,011.2428 |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-07-05 |
0.0156 USDT |
40,085,677.6485 |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-07-04 |
0.0160 USDT |
9,338,915.6504 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-03 |
0.0162 USDT |
19,872,467.4580 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-07-02 |
0.0154 USDT |
19,290,210.6428 |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-07-01 |
0.0165 USDT |
21,960,641.3690 |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-06-30 |
0.0175 USDT |
17,407,521.6224 |
0.0178 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-29 |
0.0175 USDT |
35,839,609.2846 |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-06-28 |
0.0176 USDT |
24,047,099.6755 |
0.0180 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-06-27 |
0.0182 USDT |
39,413,683.7706 |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-26 |
0.0178 USDT |
21,846,818.3002 |
0.0183 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-06-25 |
0.0178 USDT |
9,633,755.2310 |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-06-24 |
0.0176 USDT |
8,413,151.3346 |
0.0179 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-06-23 |
0.0177 USDT |
13,457,799.4018 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-22 |
0.0172 USDT |
12,175,425.3154 |
0.0163 USDT |
0.0163 USDT |
0.0169 USDT |
0.0176 USDT |
| 2025-06-21 |
0.0174 USDT |
15,817,006.9474 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-20 |
0.0182 USDT |
103,698,343.0646 |
0.0162 USDT |
0.0162 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-06-19 |
0.0157 USDT |
13,029,519.8760 |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0163 USDT |
| 2025-06-18 |
0.0148 USDT |
9,870,095.8819 |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-06-17 |
0.0155 USDT |
48,979,997.8195 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-16 |
0.0159 USDT |
136,340,678.5360 |
0.0166 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-06-15 |
0.0168 USDT |
210,174,330.6398 |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0172 USDT |
| 2025-06-14 |
0.0142 USDT |
1,294,638.2943 |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-13 |
0.0140 USDT |
31,413,219.0231 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-06-12 |
0.0150 USDT |
15,839,899.6046 |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-06-11 |
0.0157 USDT |
28,682,103.0842 |
0.0161 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-10 |
0.0157 USDT |
99,301,690.5109 |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0161 USDT |
| 2025-06-09 |
0.0146 USDT |
31,027,811.0427 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-06-08 |
0.0146 USDT |
8,020,361.2252 |
0.0147 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-06-07 |
0.0146 USDT |
4,642,505.6093 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-06-06 |
0.0145 USDT |
15,137,886.6980 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-06-05 |
0.0153 USDT |
10,419,308.4258 |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-06-04 |
0.0157 USDT |
40,749,399.8688 |
0.0152 USDT |
0.0151 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-06-03 |
0.0151 USDT |
40,604,308.1507 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-06-02 |
0.0148 USDT |
40,973,467.0620 |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-06-01 |
0.0147 USDT |
21,556,468.7875 |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-05-31 |
0.0150 USDT |
72,143,292.0135 |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-05-30 |
0.0164 USDT |
50,174,585.7145 |
0.0170 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-05-29 |
0.0172 USDT |
29,259,378.0619 |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-05-28 |
0.0176 USDT |
4,331,929.4191 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-05-27 |
0.0172 USDT |
5,728,869.8768 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-05-26 |
0.0173 USDT |
3,034,960.2918 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-05-25 |
0.0172 USDT |
2,474,033.1865 |
0.0174 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-24 |
0.0174 USDT |
2,301,059.2160 |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-05-23 |
0.0185 USDT |
5,921,456.3682 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-05-22 |
0.0179 USDT |
8,784,361.1101 |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-05-21 |
0.0172 USDT |
11,479,665.1631 |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-20 |
0.0172 USDT |
5,497,135.6986 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |