Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0270 USDT |
345,033.5016 |
0.0269 USDT |
0.0259 USDT |
0.0264 USDT |
0.0269 USDT |
| 2023-12-04 |
0.0247 USDT |
329,593.5347 |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0255 USDT |
| 2023-12-03 |
0.0235 USDT |
147,111.7677 |
0.0240 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-12-02 |
0.0240 USDT |
74,915.4813 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-12-01 |
0.0235 USDT |
1,373,623.8907 |
0.0245 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-11-30 |
0.0235 USDT |
335,172.2895 |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-11-29 |
0.0230 USDT |
1,345,239.9673 |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-11-28 |
0.0224 USDT |
107,292.5324 |
0.0225 USDT |
0.0220 USDT |
0.0220 USDT |
0.0226 USDT |
| 2023-11-27 |
0.0228 USDT |
8,061.9207 |
0.0234 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-11-26 |
0.0236 USDT |
15,178.3432 |
0.0238 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-11-25 |
0.0233 USDT |
34,110.7650 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-11-24 |
0.0232 USDT |
820,752.0268 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0231 USDT |
| 2023-11-23 |
0.0230 USDT |
73,930.0470 |
0.0231 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-11-22 |
0.0220 USDT |
75,163.8266 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0225 USDT |
| 2023-11-21 |
0.0229 USDT |
97,139.5308 |
0.0242 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-11-20 |
0.0243 USDT |
20,801.4628 |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-11-19 |
0.0242 USDT |
30,956.9423 |
0.0244 USDT |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-11-18 |
0.0240 USDT |
408,691.8938 |
0.0241 USDT |
0.0233 USDT |
0.0235 USDT |
0.0241 USDT |
| 2023-11-17 |
0.0235 USDT |
252,848.7508 |
0.0241 USDT |
0.0231 USDT |
0.0232 USDT |
0.0237 USDT |
| 2023-11-16 |
0.0247 USDT |
153,557.6159 |
0.0252 USDT |
0.0240 USDT |
0.0244 USDT |
0.0246 USDT |
| 2023-11-15 |
0.0245 USDT |
38,176.9178 |
0.0244 USDT |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-11-14 |
0.0248 USDT |
199,212.6994 |
0.0253 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-13 |
0.0260 USDT |
583,703.7774 |
0.0259 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-11-12 |
0.0255 USDT |
113,999.6024 |
0.0256 USDT |
0.0252 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-11-11 |
0.0251 USDT |
367,130.7331 |
0.0254 USDT |
0.0246 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-11-10 |
0.0248 USDT |
513,835.6859 |
0.0247 USDT |
0.0243 USDT |
0.0244 USDT |
0.0253 USDT |
| 2023-11-09 |
0.0256 USDT |
1,748,516.7492 |
0.0257 USDT |
0.0222 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-11-08 |
0.0250 USDT |
237,841.0713 |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-11-07 |
0.0243 USDT |
605,431.7048 |
0.0242 USDT |
0.0230 USDT |
0.0236 USDT |
0.0246 USDT |
| 2023-11-06 |
0.0237 USDT |
241,232.3227 |
0.0238 USDT |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
| 2023-11-05 |
0.0243 USDT |
188,625.7415 |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-11-04 |
0.0241 USDT |
199,533.4733 |
0.0241 USDT |
0.0238 USDT |
0.0239 USDT |
0.0242 USDT |
| 2023-11-03 |
0.0234 USDT |
534,458.8257 |
0.0238 USDT |
0.0229 USDT |
0.0231 USDT |
0.0237 USDT |
| 2023-11-02 |
0.0252 USDT |
886,709.2115 |
0.0249 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-11-01 |
0.0249 USDT |
11,586,893.4700 |
0.0228 USDT |
0.0228 USDT |
0.0238 USDT |
0.0248 USDT |
| 2023-10-31 |
0.0229 USDT |
4,780,944.6052 |
0.0233 USDT |
0.0216 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-10-30 |
0.0230 USDT |
2,812,845.2490 |
0.0228 USDT |
0.0225 USDT |
0.0226 USDT |
0.0231 USDT |
| 2023-10-29 |
0.0225 USDT |
420,502.8084 |
0.0224 USDT |
0.0221 USDT |
0.0221 USDT |
0.0230 USDT |
| 2023-10-28 |
0.0221 USDT |
261,912.9550 |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-10-27 |
0.0220 USDT |
229,215.0785 |
0.0224 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-10-26 |
0.0226 USDT |
781,927.3814 |
0.0224 USDT |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-10-25 |
0.0223 USDT |
363,573.9972 |
0.0224 USDT |
0.0219 USDT |
0.0219 USDT |
0.0226 USDT |
| 2023-10-24 |
0.0221 USDT |
540,127.4327 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0221 USDT |
| 2023-10-23 |
0.0201 USDT |
52,875.3858 |
0.0202 USDT |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
| 2023-10-22 |
0.0202 USDT |
42,361.1529 |
0.0204 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-21 |
0.0200 USDT |
1,138,328.6537 |
0.0200 USDT |
0.0183 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-10-20 |
0.0202 USDT |
9,742,387.1623 |
0.0196 USDT |
0.0187 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-10-19 |
0.0197 USDT |
1,877,598.5737 |
0.0207 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-18 |
0.0230 USDT |
2,038,003.9309 |
0.0240 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-17 |
0.0233 USDT |
996,719.0286 |
0.0232 USDT |
0.0224 USDT |
0.0224 USDT |
0.0236 USDT |