Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.1725 USDT |
97,673.0678 SWRV |
0.1697 USDT |
0.1652 USDT |
0.1689 USDT |
0.1810 USDT |
| 2022-08-28 |
0.1715 USDT |
144,584.4097 SWRV |
0.1620 USDT |
0.1618 USDT |
0.1620 USDT |
0.1683 USDT |
| 2022-08-27 |
0.1642 USDT |
123,883.2436 SWRV |
0.1572 USDT |
0.1550 USDT |
0.1598 USDT |
0.1632 USDT |
| 2022-08-26 |
0.1620 USDT |
161,677.9296 SWRV |
0.1584 USDT |
0.1541 USDT |
0.1560 USDT |
0.1637 USDT |
| 2022-08-25 |
0.1627 USDT |
292,078.8230 SWRV |
0.1668 USDT |
0.1550 USDT |
0.1581 USDT |
0.1594 USDT |
| 2022-08-24 |
0.1735 USDT |
532,835.1304 SWRV |
0.1526 USDT |
0.1505 USDT |
0.1530 USDT |
0.1781 USDT |
| 2022-08-23 |
0.1523 USDT |
52,925.8734 SWRV |
0.1516 USDT |
0.1489 USDT |
0.1508 USDT |
0.1517 USDT |
| 2022-08-22 |
0.1546 USDT |
111,246.9456 SWRV |
0.1536 USDT |
0.1495 USDT |
0.1509 USDT |
0.1531 USDT |
| 2022-08-21 |
0.1560 USDT |
118,591.7010 SWRV |
0.1483 USDT |
0.1482 USDT |
0.1498 USDT |
0.1542 USDT |
| 2022-08-20 |
0.1605 USDT |
289,130.5243 SWRV |
0.1614 USDT |
0.1506 USDT |
0.1506 USDT |
0.1506 USDT |
| 2022-08-19 |
0.1657 USDT |
496,063.5185 SWRV |
0.1845 USDT |
0.1522 USDT |
0.1569 USDT |
0.1597 USDT |
| 2022-08-18 |
0.1871 USDT |
579,085.6344 SWRV |
0.1753 USDT |
0.1628 USDT |
0.1667 USDT |
0.1932 USDT |
| 2022-08-17 |
0.1828 USDT |
137,050.9120 SWRV |
0.1808 USDT |
0.1739 USDT |
0.1764 USDT |
0.1764 USDT |
| 2022-08-16 |
0.1940 USDT |
190,684.3139 SWRV |
0.1967 USDT |
0.1808 USDT |
0.1860 USDT |
0.1853 USDT |
| 2022-08-15 |
0.2151 USDT |
130,785.6859 SWRV |
0.2203 USDT |
0.2092 USDT |
0.2108 USDT |
0.2099 USDT |
| 2022-08-14 |
0.2247 USDT |
149,841.5462 SWRV |
0.2226 USDT |
0.2164 USDT |
0.2195 USDT |
0.2195 USDT |
| 2022-08-13 |
0.2290 USDT |
83,087.2606 SWRV |
0.2340 USDT |
0.2210 USDT |
0.2222 USDT |
0.2222 USDT |
| 2022-08-12 |
0.2360 USDT |
376,782.2879 SWRV |
0.2341 USDT |
0.2241 USDT |
0.2319 USDT |
0.2312 USDT |
| 2022-08-11 |
0.2474 USDT |
799,105.7080 SWRV |
0.2156 USDT |
0.2156 USDT |
0.2256 USDT |
0.2510 USDT |
| 2022-08-10 |
0.2232 USDT |
583,188.7501 SWRV |
0.2204 USDT |
0.2032 USDT |
0.2057 USDT |
0.2279 USDT |
| 2022-08-09 |
0.2277 USDT |
493,942.7697 SWRV |
0.2634 USDT |
0.2143 USDT |
0.2211 USDT |
0.2211 USDT |
| 2022-08-08 |
0.2676 USDT |
323,124.9819 SWRV |
0.2644 USDT |
0.2611 USDT |
0.2627 USDT |
0.2624 USDT |
| 2022-08-07 |
0.2649 USDT |
88,093.9818 SWRV |
0.2621 USDT |
0.2607 USDT |
0.2607 USDT |
0.2616 USDT |
| 2022-08-06 |
0.2626 USDT |
76,483.6203 SWRV |
0.2648 USDT |
0.2590 USDT |
0.2609 USDT |
0.2663 USDT |
| 2022-08-05 |
0.2637 USDT |
146,370.9198 SWRV |
0.2652 USDT |
0.2575 USDT |
0.2591 USDT |
0.2591 USDT |
| 2022-08-04 |
0.2694 USDT |
382,009.9852 SWRV |
0.2573 USDT |
0.2550 USDT |
0.2601 USDT |
0.2622 USDT |
| 2022-08-03 |
0.2684 USDT |
177,046.7463 SWRV |
0.2612 USDT |
0.2536 USDT |
0.2585 USDT |
0.2589 USDT |
| 2022-08-02 |
0.2638 USDT |
208,089.2394 SWRV |
0.2731 USDT |
0.2517 USDT |
0.2601 USDT |
0.2662 USDT |
| 2022-08-01 |
0.2731 USDT |
255,626.9061 SWRV |
0.2722 USDT |
0.2613 USDT |
0.2681 USDT |
0.2725 USDT |
| 2022-07-31 |
0.2834 USDT |
445,397.3333 SWRV |
0.2800 USDT |
0.2597 USDT |
0.2766 USDT |
0.2882 USDT |
| 2022-07-30 |
0.2851 USDT |
705,216.7450 SWRV |
0.2694 USDT |
0.2694 USDT |
0.2743 USDT |
0.2713 USDT |
| 2022-07-29 |
0.2796 USDT |
647,181.9846 SWRV |
0.2872 USDT |
0.2622 USDT |
0.2759 USDT |
0.2768 USDT |
| 2022-07-28 |
0.2939 USDT |
1,078,651.6476 SWRV |
0.3018 USDT |
0.2597 USDT |
0.2836 USDT |
0.2863 USDT |
| 2022-07-27 |
0.2748 USDT |
801,215.2461 SWRV |
0.2720 USDT |
0.2531 USDT |
0.2704 USDT |
0.2764 USDT |
| 2022-07-26 |
0.2731 USDT |
1,542,398.2603 SWRV |
0.3017 USDT |
0.2344 USDT |
0.2608 USDT |
0.2630 USDT |
| 2022-07-25 |
0.3068 USDT |
1,195,197.6374 SWRV |
0.3114 USDT |
0.2890 USDT |
0.2985 USDT |
0.3057 USDT |
| 2022-07-24 |
0.2904 USDT |
1,722,980.2132 SWRV |
0.4389 USDT |
0.1100 USDT |
0.2724 USDT |
0.3070 USDT |
| 2022-07-23 |
0.4323 USDT |
212,268.2933 SWRV |
0.4360 USDT |
0.4223 USDT |
0.4320 USDT |
0.4303 USDT |
| 2022-07-22 |
0.4325 USDT |
907,543.3228 SWRV |
0.4347 USDT |
0.3672 USDT |
0.4359 USDT |
0.4365 USDT |
| 2022-07-21 |
0.3823 USDT |
876,469.0474 SWRV |
0.3073 USDT |
0.3000 USDT |
0.3142 USDT |
0.4470 USDT |
| 2022-07-20 |
0.3314 USDT |
589,061.0140 SWRV |
0.3463 USDT |
0.2881 USDT |
0.3277 USDT |
0.3080 USDT |
| 2022-07-19 |
0.3486 USDT |
794,465.5301 SWRV |
0.3656 USDT |
0.3210 USDT |
0.3423 USDT |
0.3436 USDT |
| 2022-07-18 |
0.3757 USDT |
1,177,123.1808 SWRV |
0.3967 USDT |
0.2800 USDT |
0.3446 USDT |
0.3424 USDT |
| 2022-07-17 |
0.4156 USDT |
282,233.7179 SWRV |
0.4279 USDT |
0.3921 USDT |
0.4036 USDT |
0.4053 USDT |
| 2022-07-16 |
0.4258 USDT |
340,163.7736 SWRV |
0.4189 USDT |
0.3906 USDT |
0.4168 USDT |
0.4129 USDT |
| 2022-07-15 |
0.4147 USDT |
988,470.6807 SWRV |
0.3508 USDT |
0.3484 USDT |
0.3534 USDT |
0.4241 USDT |
| 2022-07-14 |
0.3365 USDT |
500,666.8565 SWRV |
0.3491 USDT |
0.3175 USDT |
0.3268 USDT |
0.3467 USDT |
| 2022-07-13 |
0.3371 USDT |
395,765.1055 SWRV |
0.3429 USDT |
0.3027 USDT |
0.3254 USDT |
0.3297 USDT |
| 2022-07-12 |
0.3583 USDT |
455,663.6549 SWRV |
0.3528 USDT |
0.3383 USDT |
0.3541 USDT |
0.3534 USDT |
| 2022-07-11 |
0.3749 USDT |
978,644.1023 SWRV |
0.3630 USDT |
0.3327 USDT |
0.3576 USDT |
0.3490 USDT |