Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.1532 USDT |
174,889.1376 SWRV |
0.1654 USDT |
0.1380 USDT |
0.1452 USDT |
0.1417 USDT |
| 2022-12-06 |
0.1755 USDT |
403,068.5305 SWRV |
0.1636 USDT |
0.1600 USDT |
0.1642 USDT |
0.1685 USDT |
| 2022-12-05 |
0.1800 USDT |
723,389.1423 SWRV |
0.2034 USDT |
0.1546 USDT |
0.1633 USDT |
0.1634 USDT |
| 2022-12-04 |
0.3175 USDT |
943,768.8777 SWRV |
0.3998 USDT |
0.1620 USDT |
0.1993 USDT |
0.2027 USDT |
| 2022-12-03 |
0.2461 USDT |
429,120.1052 SWRV |
0.1746 USDT |
0.1642 USDT |
0.1746 USDT |
0.3017 USDT |
| 2022-12-02 |
0.1839 USDT |
1,150,425.0709 SWRV |
0.0883 USDT |
0.0880 USDT |
0.1132 USDT |
0.1793 USDT |
| 2022-12-01 |
0.0823 USDT |
8,357.5924 SWRV |
0.0844 USDT |
0.0774 USDT |
0.0822 USDT |
0.0827 USDT |
| 2022-11-30 |
0.0859 USDT |
27,086.7240 SWRV |
0.0824 USDT |
0.0773 USDT |
0.0808 USDT |
0.0888 USDT |
| 2022-11-29 |
0.0830 USDT |
10,116.1117 SWRV |
0.0801 USDT |
0.0791 USDT |
0.0799 USDT |
0.0826 USDT |
| 2022-11-28 |
0.0809 USDT |
9,707.6206 SWRV |
0.0828 USDT |
0.0779 USDT |
0.0779 USDT |
0.0784 USDT |
| 2022-11-27 |
0.0820 USDT |
20,377.5463 SWRV |
0.0833 USDT |
0.0801 USDT |
0.0811 USDT |
0.0822 USDT |
| 2022-11-26 |
0.0849 USDT |
6,048.0762 SWRV |
0.0820 USDT |
0.0805 USDT |
0.0805 USDT |
0.0820 USDT |
| 2022-11-25 |
0.0830 USDT |
35,128.7146 SWRV |
0.0834 USDT |
0.0797 USDT |
0.0816 USDT |
0.0840 USDT |
| 2022-11-24 |
0.0858 USDT |
33,578.8918 SWRV |
0.0870 USDT |
0.0797 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-11-23 |
0.0808 USDT |
10,794.0960 SWRV |
0.0797 USDT |
0.0753 USDT |
0.0791 USDT |
0.0861 USDT |
| 2022-11-22 |
0.0805 USDT |
13,036.1551 SWRV |
0.0807 USDT |
0.0741 USDT |
0.0741 USDT |
0.0834 USDT |
| 2022-11-21 |
0.0792 USDT |
5,022.5015 SWRV |
0.0850 USDT |
0.0766 USDT |
0.0774 USDT |
0.0783 USDT |
| 2022-11-20 |
0.0879 USDT |
15,060.7059 SWRV |
0.0872 USDT |
0.0823 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-11-19 |
0.0861 USDT |
40,544.9840 SWRV |
0.0869 USDT |
0.0836 USDT |
0.0852 USDT |
0.0850 USDT |
| 2022-11-18 |
0.0929 USDT |
211,925.9527 SWRV |
0.0854 USDT |
0.0834 USDT |
0.0834 USDT |
0.0885 USDT |
| 2022-11-17 |
0.0868 USDT |
17,885.9684 SWRV |
0.0864 USDT |
0.0825 USDT |
0.0837 USDT |
0.0861 USDT |
| 2022-11-16 |
0.0870 USDT |
32,527.8407 SWRV |
0.0879 USDT |
0.0808 USDT |
0.0815 USDT |
0.0836 USDT |
| 2022-11-15 |
0.0860 USDT |
35,340.1070 SWRV |
0.0810 USDT |
0.0794 USDT |
0.0814 USDT |
0.0862 USDT |
| 2022-11-14 |
0.0841 USDT |
14,120.0202 SWRV |
0.0830 USDT |
0.0796 USDT |
0.0823 USDT |
0.0807 USDT |
| 2022-11-13 |
0.0909 USDT |
156,996.4778 SWRV |
0.0999 USDT |
0.0811 USDT |
0.0835 USDT |
0.0831 USDT |
| 2022-11-12 |
0.0965 USDT |
254,214.0154 SWRV |
0.0828 USDT |
0.0760 USDT |
0.0793 USDT |
0.0996 USDT |
| 2022-11-11 |
0.0854 USDT |
114,210.1966 SWRV |
0.0827 USDT |
0.0739 USDT |
0.0784 USDT |
0.0831 USDT |
| 2022-11-10 |
0.0762 USDT |
151,000.9644 SWRV |
0.0665 USDT |
0.0661 USDT |
0.0705 USDT |
0.0847 USDT |
| 2022-11-09 |
0.0947 USDT |
71,487.8995 SWRV |
0.1040 USDT |
0.0872 USDT |
0.0912 USDT |
0.0898 USDT |
| 2022-11-08 |
0.1085 USDT |
70,871.6304 SWRV |
0.1190 USDT |
0.1000 USDT |
0.1030 USDT |
0.1030 USDT |
| 2022-11-07 |
0.1182 USDT |
18,787.7212 SWRV |
0.1193 USDT |
0.1150 USDT |
0.1174 USDT |
0.1204 USDT |
| 2022-11-06 |
0.1210 USDT |
38,387.2297 SWRV |
0.1230 USDT |
0.1194 USDT |
0.1202 USDT |
0.1209 USDT |
| 2022-11-05 |
0.1241 USDT |
30,322.2202 SWRV |
0.1231 USDT |
0.1210 USDT |
0.1215 USDT |
0.1215 USDT |
| 2022-11-04 |
0.1189 USDT |
70,784.1380 SWRV |
0.1167 USDT |
0.1151 USDT |
0.1175 USDT |
0.1226 USDT |
| 2022-11-03 |
0.1223 USDT |
78,432.0920 SWRV |
0.1142 USDT |
0.1139 USDT |
0.1146 USDT |
0.1167 USDT |
| 2022-11-02 |
0.1154 USDT |
177,767.4519 SWRV |
0.1139 USDT |
0.1080 USDT |
0.1132 USDT |
0.1132 USDT |
| 2022-11-01 |
0.1140 USDT |
143,466.8604 SWRV |
0.1179 USDT |
0.1096 USDT |
0.1147 USDT |
0.1147 USDT |
| 2022-10-31 |
0.1184 USDT |
28,067.4588 SWRV |
0.1191 USDT |
0.1157 USDT |
0.1172 USDT |
0.1181 USDT |
| 2022-10-30 |
0.1187 USDT |
23,393.6083 SWRV |
0.1193 USDT |
0.1164 USDT |
0.1180 USDT |
0.1183 USDT |
| 2022-10-29 |
0.1191 USDT |
67,507.6041 SWRV |
0.1220 USDT |
0.1151 USDT |
0.1182 USDT |
0.1193 USDT |
| 2022-10-28 |
0.1197 USDT |
4,854.4355 SWRV |
0.1204 USDT |
0.1172 USDT |
0.1184 USDT |
0.1207 USDT |
| 2022-10-27 |
0.1212 USDT |
54,693.2990 SWRV |
0.1219 USDT |
0.1157 USDT |
0.1196 USDT |
0.1199 USDT |
| 2022-10-26 |
0.1224 USDT |
24,555.8604 SWRV |
0.1214 USDT |
0.1168 USDT |
0.1199 USDT |
0.1217 USDT |
| 2022-10-25 |
0.1191 USDT |
35,815.1380 SWRV |
0.1209 USDT |
0.1171 USDT |
0.1185 USDT |
0.1208 USDT |
| 2022-10-24 |
0.1198 USDT |
47,071.7019 SWRV |
0.1194 USDT |
0.1178 USDT |
0.1181 USDT |
0.1193 USDT |
| 2022-10-23 |
0.1180 USDT |
12,208.8203 SWRV |
0.1191 USDT |
0.1155 USDT |
0.1178 USDT |
0.1178 USDT |
| 2022-10-22 |
0.1198 USDT |
103,535.1353 SWRV |
0.1193 USDT |
0.1101 USDT |
0.1151 USDT |
0.1209 USDT |
| 2022-10-21 |
0.1168 USDT |
38,747.1140 SWRV |
0.1160 USDT |
0.1122 USDT |
0.1140 USDT |
0.1208 USDT |
| 2022-10-20 |
0.1180 USDT |
25,845.9200 SWRV |
0.1156 USDT |
0.1143 USDT |
0.1157 USDT |
0.1157 USDT |
| 2022-10-19 |
0.1173 USDT |
120,916.4009 SWRV |
0.1196 USDT |
0.1120 USDT |
0.1158 USDT |
0.1156 USDT |