Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.1541 USDT |
241,609.8176 SWRV |
0.1559 USDT |
0.1482 USDT |
0.1520 USDT |
0.1507 USDT |
| 2023-01-25 |
0.1481 USDT |
199,557.2616 SWRV |
0.1485 USDT |
0.1434 USDT |
0.1469 USDT |
0.1518 USDT |
| 2023-01-24 |
0.1584 USDT |
195,110.6534 SWRV |
0.1591 USDT |
0.1552 USDT |
0.1566 USDT |
0.1556 USDT |
| 2023-01-23 |
0.1616 USDT |
198,779.7550 SWRV |
0.1634 USDT |
0.1563 USDT |
0.1581 USDT |
0.1574 USDT |
| 2023-01-22 |
0.1621 USDT |
219,569.9965 SWRV |
0.1605 USDT |
0.1563 USDT |
0.1587 USDT |
0.1605 USDT |
| 2023-01-21 |
0.1679 USDT |
250,388.5606 SWRV |
0.1646 USDT |
0.1608 USDT |
0.1664 USDT |
0.1649 USDT |
| 2023-01-20 |
0.1603 USDT |
191,446.4755 SWRV |
0.1596 USDT |
0.1563 USDT |
0.1597 USDT |
0.1663 USDT |
| 2023-01-19 |
0.1557 USDT |
243,219.9275 SWRV |
0.1510 USDT |
0.1495 USDT |
0.1532 USDT |
0.1589 USDT |
| 2023-01-18 |
0.1678 USDT |
329,846.0301 SWRV |
0.1706 USDT |
0.1484 USDT |
0.1602 USDT |
0.1593 USDT |
| 2023-01-17 |
0.1896 USDT |
803,417.7839 SWRV |
0.1647 USDT |
0.1619 USDT |
0.1681 USDT |
0.2000 USDT |
| 2023-01-16 |
0.1680 USDT |
865,229.2055 SWRV |
0.1407 USDT |
0.1352 USDT |
0.1380 USDT |
0.1577 USDT |
| 2023-01-15 |
0.1336 USDT |
163,686.4788 SWRV |
0.1356 USDT |
0.1311 USDT |
0.1325 USDT |
0.1359 USDT |
| 2023-01-14 |
0.1388 USDT |
227,765.1563 SWRV |
0.1396 USDT |
0.1337 USDT |
0.1373 USDT |
0.1374 USDT |
| 2023-01-13 |
0.1362 USDT |
272,574.3564 SWRV |
0.1330 USDT |
0.1315 USDT |
0.1315 USDT |
0.1380 USDT |
| 2023-01-12 |
0.1331 USDT |
46,698.5843 SWRV |
0.1311 USDT |
0.1300 USDT |
0.1302 USDT |
0.1332 USDT |
| 2023-01-11 |
0.1312 USDT |
34,013.6083 SWRV |
0.1323 USDT |
0.1293 USDT |
0.1313 USDT |
0.1323 USDT |
| 2023-01-10 |
0.1288 USDT |
73,525.6251 SWRV |
0.1321 USDT |
0.1230 USDT |
0.1286 USDT |
0.1329 USDT |
| 2023-01-09 |
0.1352 USDT |
93,309.1096 SWRV |
0.1306 USDT |
0.1294 USDT |
0.1312 USDT |
0.1321 USDT |
| 2023-01-08 |
0.1315 USDT |
37,007.8137 SWRV |
0.1339 USDT |
0.1283 USDT |
0.1301 USDT |
0.1301 USDT |
| 2023-01-07 |
0.1348 USDT |
108,152.8366 SWRV |
0.1345 USDT |
0.1274 USDT |
0.1286 USDT |
0.1333 USDT |
| 2023-01-06 |
0.1326 USDT |
161,346.2139 SWRV |
0.1288 USDT |
0.1229 USDT |
0.1265 USDT |
0.1315 USDT |
| 2023-01-05 |
0.1263 USDT |
64,233.9597 SWRV |
0.1262 USDT |
0.1216 USDT |
0.1239 USDT |
0.1301 USDT |
| 2023-01-04 |
0.1237 USDT |
29,484.3115 SWRV |
0.1220 USDT |
0.1189 USDT |
0.1220 USDT |
0.1231 USDT |
| 2023-01-03 |
0.1252 USDT |
41,145.2730 SWRV |
0.1260 USDT |
0.1194 USDT |
0.1230 USDT |
0.1230 USDT |
| 2023-01-02 |
0.1270 USDT |
97,445.5318 SWRV |
0.1257 USDT |
0.1190 USDT |
0.1230 USDT |
0.1261 USDT |
| 2023-01-01 |
0.1309 USDT |
156,533.7356 SWRV |
0.1190 USDT |
0.1173 USDT |
0.1173 USDT |
0.1276 USDT |
| 2022-12-31 |
0.1190 USDT |
12,206.5539 SWRV |
0.1192 USDT |
0.1145 USDT |
0.1171 USDT |
0.1171 USDT |
| 2022-12-30 |
0.1176 USDT |
20,647.2399 SWRV |
0.1156 USDT |
0.1155 USDT |
0.1155 USDT |
0.1164 USDT |
| 2022-12-29 |
0.1217 USDT |
55,174.9248 SWRV |
0.1147 USDT |
0.1145 USDT |
0.1147 USDT |
0.1189 USDT |
| 2022-12-28 |
0.1213 USDT |
111,634.9812 SWRV |
0.1276 USDT |
0.1161 USDT |
0.1189 USDT |
0.1201 USDT |
| 2022-12-27 |
0.1312 USDT |
96,427.3183 SWRV |
0.1291 USDT |
0.1251 USDT |
0.1267 USDT |
0.1306 USDT |
| 2022-12-26 |
0.1285 USDT |
119,897.5368 SWRV |
0.1225 USDT |
0.1204 USDT |
0.1205 USDT |
0.1337 USDT |
| 2022-12-25 |
0.1291 USDT |
76,003.8702 SWRV |
0.1334 USDT |
0.1225 USDT |
0.1242 USDT |
0.1243 USDT |
| 2022-12-24 |
0.1312 USDT |
268,499.4255 SWRV |
0.1135 USDT |
0.1120 USDT |
0.1137 USDT |
0.1310 USDT |
| 2022-12-23 |
0.1146 USDT |
74,092.5874 SWRV |
0.1191 USDT |
0.1100 USDT |
0.1130 USDT |
0.1145 USDT |
| 2022-12-22 |
0.1185 USDT |
109,897.0149 SWRV |
0.1207 USDT |
0.1135 USDT |
0.1165 USDT |
0.1202 USDT |
| 2022-12-21 |
0.1248 USDT |
66,405.6209 SWRV |
0.1307 USDT |
0.1190 USDT |
0.1221 USDT |
0.1239 USDT |
| 2022-12-20 |
0.1331 USDT |
127,360.2822 SWRV |
0.1343 USDT |
0.1257 USDT |
0.1287 USDT |
0.1298 USDT |
| 2022-12-19 |
0.1378 USDT |
398,356.5126 SWRV |
0.1079 USDT |
0.1079 USDT |
0.1079 USDT |
0.1331 USDT |
| 2022-12-18 |
0.1105 USDT |
51,236.9718 SWRV |
0.1120 USDT |
0.1061 USDT |
0.1079 USDT |
0.1092 USDT |
| 2022-12-17 |
0.1102 USDT |
41,094.1288 SWRV |
0.1126 USDT |
0.1004 USDT |
0.1064 USDT |
0.1111 USDT |
| 2022-12-16 |
0.1203 USDT |
47,790.6194 SWRV |
0.1225 USDT |
0.1108 USDT |
0.1135 USDT |
0.1126 USDT |
| 2022-12-15 |
0.1279 USDT |
26,138.6875 SWRV |
0.1301 USDT |
0.1249 USDT |
0.1249 USDT |
0.1273 USDT |
| 2022-12-14 |
0.1310 USDT |
54,949.2481 SWRV |
0.1275 USDT |
0.1270 USDT |
0.1277 USDT |
0.1305 USDT |
| 2022-12-13 |
0.1288 USDT |
42,036.6814 SWRV |
0.1296 USDT |
0.1239 USDT |
0.1246 USDT |
0.1299 USDT |
| 2022-12-12 |
0.1331 USDT |
163,845.8674 SWRV |
0.1425 USDT |
0.1246 USDT |
0.1260 USDT |
0.1296 USDT |
| 2022-12-11 |
0.1458 USDT |
54,501.3323 SWRV |
0.1490 USDT |
0.1414 USDT |
0.1436 USDT |
0.1436 USDT |
| 2022-12-10 |
0.1465 USDT |
93,296.9178 SWRV |
0.1417 USDT |
0.1399 USDT |
0.1414 USDT |
0.1481 USDT |
| 2022-12-09 |
0.1454 USDT |
111,270.3700 SWRV |
0.1497 USDT |
0.1308 USDT |
0.1425 USDT |
0.1448 USDT |
| 2022-12-08 |
0.1481 USDT |
295,373.2203 SWRV |
0.1401 USDT |
0.1339 USDT |
0.1394 USDT |
0.1543 USDT |