Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0166 USDT |
85,910,566.4523 SWFTC |
0.0167 USDT |
0.0156 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-02-21 |
0.0183 USDT |
48,095,188.7572 SWFTC |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-02-20 |
0.0190 USDT |
61,435,347.5671 SWFTC |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-02-19 |
0.0193 USDT |
84,795,228.9235 SWFTC |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-18 |
0.0192 USDT |
102,439,827.4867 SWFTC |
0.0192 USDT |
0.0184 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-02-17 |
0.0198 USDT |
67,803,289.8569 SWFTC |
0.0202 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-02-16 |
0.0202 USDT |
50,507,063.0285 SWFTC |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0223 USDT |
| 2025-02-15 |
0.0199 USDT |
44,829,555.1664 SWFTC |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-02-14 |
0.0201 USDT |
40,109,623.7266 SWFTC |
0.0202 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-02-13 |
0.0217 USDT |
106,468,731.7468 SWFTC |
0.0216 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-02-12 |
0.0203 USDT |
119,884,965.7693 SWFTC |
0.0192 USDT |
0.0182 USDT |
0.0191 USDT |
0.0216 USDT |
| 2025-02-11 |
0.0219 USDT |
61,961,218.8164 SWFTC |
0.0227 USDT |
0.0200 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-02-10 |
0.0240 USDT |
53,694,990.7934 SWFTC |
0.0249 USDT |
0.0227 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-02-09 |
0.0256 USDT |
57,473,424.7145 SWFTC |
0.0267 USDT |
0.0242 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-02-08 |
0.0276 USDT |
70,634,092.7326 SWFTC |
0.0282 USDT |
0.0261 USDT |
0.0272 USDT |
0.0264 USDT |
| 2025-02-07 |
0.0236 USDT |
81,984,557.8524 SWFTC |
0.0228 USDT |
0.0203 USDT |
0.0217 USDT |
0.0284 USDT |
| 2025-02-06 |
0.0271 USDT |
60,637,360.7124 SWFTC |
0.0274 USDT |
0.0244 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-02-05 |
0.0311 USDT |
45,808,750.6604 SWFTC |
0.0314 USDT |
0.0298 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-02-04 |
0.0334 USDT |
67,222,106.1837 SWFTC |
0.0386 USDT |
0.0291 USDT |
0.0306 USDT |
0.0298 USDT |
| 2025-02-03 |
0.0318 USDT |
130,774,193.3797 SWFTC |
0.0358 USDT |
0.0257 USDT |
0.0304 USDT |
0.0362 USDT |
| 2025-02-02 |
0.0395 USDT |
80,435,413.1109 SWFTC |
0.0446 USDT |
0.0338 USDT |
0.0372 USDT |
0.0354 USDT |
| 2025-02-01 |
0.0386 USDT |
80,471,994.7445 SWFTC |
0.0405 USDT |
0.0323 USDT |
0.0364 USDT |
0.0367 USDT |
| 2025-01-31 |
0.0287 USDT |
75,988,186.3882 SWFTC |
0.0218 USDT |
0.0214 USDT |
0.0225 USDT |
0.0344 USDT |
| 2025-01-30 |
0.0229 USDT |
43,377,348.9288 SWFTC |
0.0213 USDT |
0.0212 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-01-29 |
0.0206 USDT |
93,475,731.0278 SWFTC |
0.0204 USDT |
0.0178 USDT |
0.0188 USDT |
0.0213 USDT |
| 2025-01-28 |
0.0214 USDT |
87,029,709.3146 SWFTC |
0.0236 USDT |
0.0188 USDT |
0.0200 USDT |
0.0222 USDT |
| 2025-01-27 |
0.0272 USDT |
133,259,151.4799 SWFTC |
0.0272 USDT |
0.0217 USDT |
0.0250 USDT |
0.0291 USDT |
| 2025-01-26 |
0.0153 USDT |
125,920,945.7181 SWFTC |
0.0132 USDT |
0.0117 USDT |
0.0122 USDT |
0.0213 USDT |
| 2025-01-25 |
0.0139 USDT |
91,254,298.9085 SWFTC |
0.0148 USDT |
0.0117 USDT |
0.0128 USDT |
0.0137 USDT |
| 2025-01-24 |
0.0112 USDT |
209,591,606.2455 SWFTC |
0.0088 USDT |
0.0084 USDT |
0.0092 USDT |
0.0126 USDT |
| 2025-01-23 |
0.0076 USDT |
80,497,731.9080 SWFTC |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-22 |
0.0080 USDT |
98,422,201.6153 SWFTC |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-01-21 |
0.0086 USDT |
172,464,817.2835 SWFTC |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-01-20 |
0.0070 USDT |
295,133,430.8531 SWFTC |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0076 USDT |
| 2025-01-19 |
0.0076 USDT |
177,019,393.9076 SWFTC |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-18 |
0.0090 USDT |
176,738,426.4183 SWFTC |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-17 |
0.0074 USDT |
208,890,040.1403 SWFTC |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0087 USDT |
| 2025-01-16 |
0.0062 USDT |
140,315,714.6424 SWFTC |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0060 USDT |
79,515,368.1871 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-14 |
0.0060 USDT |
123,488,224.2051 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-01-13 |
0.0062 USDT |
104,740,514.7280 SWFTC |
0.0067 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-12 |
0.0058 USDT |
55,451,191.3778 SWFTC |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-01-11 |
0.0060 USDT |
92,142,080.4031 SWFTC |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-10 |
0.0061 USDT |
101,355,845.2928 SWFTC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-09 |
0.0063 USDT |
117,907,375.2510 SWFTC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-08 |
0.0064 USDT |
186,011,024.2146 SWFTC |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-07 |
0.0070 USDT |
94,537,618.3008 SWFTC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-06 |
0.0070 USDT |
35,140,224.5070 SWFTC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0070 USDT |
68,947,251.0723 SWFTC |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-04 |
0.0074 USDT |
103,836,681.3929 SWFTC |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |