Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0153 USDT |
5,760,223.8740 SWFTC |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-04-12 |
0.0144 USDT |
5,605,244.7226 SWFTC |
0.0141 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-04-11 |
0.0145 USDT |
7,794,664.6609 SWFTC |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0166 USDT |
| 2025-04-10 |
0.0108 USDT |
18,660,636.1368 SWFTC |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0114 USDT |
| 2025-04-09 |
0.0088 USDT |
7,606,637.4979 SWFTC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0098 USDT |
| 2025-04-08 |
0.0085 USDT |
5,536,735.9575 SWFTC |
0.0089 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-04-07 |
0.0080 USDT |
5,519,079.7433 SWFTC |
0.0085 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-04-06 |
0.0092 USDT |
4,789,566.7559 SWFTC |
0.0096 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-04-05 |
0.0092 USDT |
6,150,492.8865 SWFTC |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-04-04 |
0.0088 USDT |
5,493,341.0440 SWFTC |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-04-03 |
0.0088 USDT |
2,140,838.2690 SWFTC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-04-02 |
0.0090 USDT |
5,669,597.8409 SWFTC |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-04-01 |
0.0093 USDT |
5,826,171.3835 SWFTC |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-03-31 |
0.0094 USDT |
7,284,585.2058 SWFTC |
0.0099 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-03-30 |
0.0099 USDT |
5,561,150.5360 SWFTC |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-03-29 |
0.0096 USDT |
4,141,337.4180 SWFTC |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-03-28 |
0.0103 USDT |
3,125,989.7338 SWFTC |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-27 |
0.0109 USDT |
2,256,422.1078 SWFTC |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-26 |
0.0111 USDT |
1,465,514.0082 SWFTC |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-03-25 |
0.0108 USDT |
2,375,876.5019 SWFTC |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-03-24 |
0.0109 USDT |
1,160,378.6729 SWFTC |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-03-23 |
0.0109 USDT |
2,180,281.0844 SWFTC |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-03-22 |
0.0109 USDT |
1,296,915.2360 SWFTC |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-03-21 |
0.0110 USDT |
3,240,296.8821 SWFTC |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-03-20 |
0.0113 USDT |
3,609,087.1293 SWFTC |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-03-19 |
0.0109 USDT |
7,141,919.0245 SWFTC |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0112 USDT |
| 2025-03-18 |
0.0107 USDT |
3,958,470.7200 SWFTC |
0.0112 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-03-17 |
0.0108 USDT |
1,555,834.4030 SWFTC |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-03-16 |
0.0112 USDT |
762,991.8467 SWFTC |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-15 |
0.0113 USDT |
1,898,311.8090 SWFTC |
0.0113 USDT |
0.0108 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-03-14 |
0.0106 USDT |
722,354.2806 SWFTC |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-03-13 |
0.0107 USDT |
4,789,678.5525 SWFTC |
0.0113 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-03-12 |
0.0114 USDT |
5,750,037.7281 SWFTC |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-11 |
0.0113 USDT |
7,478,174.2358 SWFTC |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0114 USDT |
| 2025-03-10 |
0.0123 USDT |
35,963,419.6582 SWFTC |
0.0123 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-03-09 |
0.0132 USDT |
55,073,747.8429 SWFTC |
0.0136 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-03-08 |
0.0143 USDT |
38,409,950.4091 SWFTC |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-03-07 |
0.0127 USDT |
57,582,597.3986 SWFTC |
0.0132 USDT |
0.0122 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-03-06 |
0.0139 USDT |
65,291,809.3688 SWFTC |
0.0141 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-03-05 |
0.0141 USDT |
72,771,418.2609 SWFTC |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-03-04 |
0.0139 USDT |
48,303,276.3869 SWFTC |
0.0147 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-03-03 |
0.0169 USDT |
85,323,943.7807 SWFTC |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0173 USDT |
| 2025-03-02 |
0.0151 USDT |
91,000,860.1801 SWFTC |
0.0150 USDT |
0.0141 USDT |
0.0146 USDT |
0.0164 USDT |
| 2025-03-01 |
0.0139 USDT |
92,167,783.2191 SWFTC |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0140 USDT |
| 2025-02-28 |
0.0130 USDT |
86,420,213.7029 SWFTC |
0.0143 USDT |
0.0122 USDT |
0.0126 USDT |
0.0135 USDT |
| 2025-02-27 |
0.0151 USDT |
54,480,288.0960 SWFTC |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-02-26 |
0.0155 USDT |
118,822,265.8907 SWFTC |
0.0160 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-02-25 |
0.0149 USDT |
104,615,617.8230 SWFTC |
0.0152 USDT |
0.0140 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-02-24 |
0.0171 USDT |
59,245,597.9335 SWFTC |
0.0179 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-02-23 |
0.0165 USDT |
78,094,538.2082 SWFTC |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0175 USDT |