Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0127 USDT |
4,754,079.5550 SWFTC |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-07-19 |
0.0127 USDT |
4,526,714.6460 SWFTC |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-07-18 |
0.0131 USDT |
3,663,481.4873 SWFTC |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-17 |
0.0132 USDT |
3,019,500.6690 SWFTC |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-07-16 |
0.0134 USDT |
4,343,402.1650 SWFTC |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-07-15 |
0.0130 USDT |
4,270,092.5700 SWFTC |
0.0134 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-14 |
0.0129 USDT |
7,627,951.6876 SWFTC |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0134 USDT |
| 2025-07-13 |
0.0114 USDT |
4,409,356.9770 SWFTC |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-07-12 |
0.0115 USDT |
4,463,672.8030 SWFTC |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-07-11 |
0.0112 USDT |
3,714,578.7870 SWFTC |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-07-10 |
0.0108 USDT |
3,650,654.4140 SWFTC |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-07-09 |
0.0104 USDT |
2,519,886.8210 SWFTC |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-07-08 |
0.0102 USDT |
5,105,267.9450 SWFTC |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-07-07 |
0.0102 USDT |
4,102,503.3070 SWFTC |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-06 |
0.0104 USDT |
2,131,240.1400 SWFTC |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-05 |
0.0104 USDT |
2,833,882.9410 SWFTC |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-04 |
0.0106 USDT |
5,590,134.9320 SWFTC |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-03 |
0.0107 USDT |
5,300,894.2780 SWFTC |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-07-02 |
0.0104 USDT |
2,358,745.7580 SWFTC |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-07-01 |
0.0107 USDT |
2,911,909.4590 SWFTC |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-30 |
0.0109 USDT |
6,046,315.6410 SWFTC |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-06-29 |
0.0111 USDT |
3,118,379.2270 SWFTC |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-28 |
0.0107 USDT |
3,807,651.7820 SWFTC |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-06-27 |
0.0107 USDT |
4,152,870.4720 SWFTC |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-26 |
0.0119 USDT |
2,324,791.2204 SWFTC |
0.0118 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-06-25 |
0.0114 USDT |
5,789,396.1890 SWFTC |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-06-24 |
0.0113 USDT |
5,340,390.6096 SWFTC |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0118 USDT |
| 2025-06-23 |
0.0104 USDT |
6,657,180.3160 SWFTC |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0110 USDT |
| 2025-06-22 |
0.0107 USDT |
4,878,230.5630 SWFTC |
0.0110 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-06-21 |
0.0110 USDT |
1,955,762.7850 SWFTC |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-20 |
0.0114 USDT |
2,339,253.2770 SWFTC |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-19 |
0.0119 USDT |
3,823,710.7350 SWFTC |
0.0122 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-18 |
0.0110 USDT |
2,526,771.0420 SWFTC |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-17 |
0.0119 USDT |
2,643,155.9590 SWFTC |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-16 |
0.0121 USDT |
4,150,508.9360 SWFTC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-06-15 |
0.0120 USDT |
4,337,667.7330 SWFTC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-06-14 |
0.0121 USDT |
3,002,176.3550 SWFTC |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-13 |
0.0123 USDT |
4,572,924.7330 SWFTC |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-06-12 |
0.0134 USDT |
2,345,935.8995 SWFTC |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-06-11 |
0.0129 USDT |
3,002,734.3600 SWFTC |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-06-10 |
0.0127 USDT |
2,562,271.7450 SWFTC |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-06-09 |
0.0118 USDT |
6,898,662.3980 SWFTC |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0123 USDT |
| 2025-06-08 |
0.0118 USDT |
4,363,419.2710 SWFTC |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-07 |
0.0121 USDT |
3,587,454.3120 SWFTC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-06-06 |
0.0119 USDT |
2,454,594.7920 SWFTC |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-06-05 |
0.0122 USDT |
4,447,279.8722 SWFTC |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-06-04 |
0.0127 USDT |
5,967,103.3200 SWFTC |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-06-03 |
0.0131 USDT |
4,071,060.9460 SWFTC |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-06-02 |
0.0131 USDT |
1,314,747.3870 SWFTC |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-06-01 |
0.0131 USDT |
1,736,465.4355 SWFTC |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |