Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0088 USDT |
17,537,499.9260 SWFTC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-09 |
0.0089 USDT |
21,246,459.8164 SWFTC |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-08 |
0.0088 USDT |
18,249,096.1140 SWFTC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-09-07 |
0.0087 USDT |
13,403,990.7770 SWFTC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-06 |
0.0088 USDT |
20,150,662.0830 SWFTC |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-05 |
0.0090 USDT |
19,715,441.2780 SWFTC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-04 |
0.0089 USDT |
670,022.8440 SWFTC |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-03 |
0.0089 USDT |
667,219.3290 SWFTC |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-09-02 |
0.0091 USDT |
8,446,316.3350 SWFTC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-01 |
0.0093 USDT |
9,374,126.3740 SWFTC |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-31 |
0.0095 USDT |
11,276,764.0420 SWFTC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-08-30 |
0.0092 USDT |
15,112,153.0350 SWFTC |
0.0094 USDT |
0.0087 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-08-29 |
0.0097 USDT |
14,034,238.7410 SWFTC |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-28 |
0.0099 USDT |
17,920,061.0892 SWFTC |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-08-27 |
0.0101 USDT |
5,856,330.5710 SWFTC |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-26 |
0.0101 USDT |
13,139,191.7000 SWFTC |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-08-25 |
0.0104 USDT |
13,654,990.0920 SWFTC |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-08-24 |
0.0106 USDT |
17,124,636.3810 SWFTC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-08-23 |
0.0105 USDT |
17,096,135.3310 SWFTC |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-08-22 |
0.0103 USDT |
21,002,827.8560 SWFTC |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-08-21 |
0.0103 USDT |
13,609,938.9810 SWFTC |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-20 |
0.0103 USDT |
15,765,151.3891 SWFTC |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-08-19 |
0.0106 USDT |
16,899,536.8600 SWFTC |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-18 |
0.0105 USDT |
18,837,271.0150 SWFTC |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-17 |
0.0108 USDT |
15,035,974.3510 SWFTC |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-08-16 |
0.0109 USDT |
4,127,518.3160 SWFTC |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-08-15 |
0.0105 USDT |
4,922,177.1740 SWFTC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-14 |
0.0111 USDT |
12,550,991.4820 SWFTC |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-13 |
0.0110 USDT |
9,467,723.3260 SWFTC |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-08-12 |
0.0106 USDT |
8,964,991.7340 SWFTC |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-08-11 |
0.0110 USDT |
11,902,458.8470 SWFTC |
0.0117 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-08-10 |
0.0110 USDT |
8,626,822.5080 SWFTC |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-08-09 |
0.0106 USDT |
4,733,724.3270 SWFTC |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-08 |
0.0104 USDT |
10,676,455.7290 SWFTC |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-08-07 |
0.0103 USDT |
11,725,334.7320 SWFTC |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-08-06 |
0.0103 USDT |
9,367,634.7730 SWFTC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-08-05 |
0.0105 USDT |
10,068,984.3440 SWFTC |
0.0110 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-04 |
0.0110 USDT |
9,510,433.1180 SWFTC |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-08-03 |
0.0108 USDT |
7,361,814.5880 SWFTC |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-08-02 |
0.0109 USDT |
4,202,008.4141 SWFTC |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-08-01 |
0.0109 USDT |
9,808,550.7720 SWFTC |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-07-31 |
0.0114 USDT |
8,245,165.8064 SWFTC |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-07-30 |
0.0116 USDT |
5,808,731.7500 SWFTC |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-07-29 |
0.0114 USDT |
6,660,361.4170 SWFTC |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-07-28 |
0.0119 USDT |
8,084,947.7600 SWFTC |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-27 |
0.0118 USDT |
3,877,484.2520 SWFTC |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-07-26 |
0.0116 USDT |
8,093,576.8170 SWFTC |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-07-25 |
0.0115 USDT |
8,169,879.3042 SWFTC |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-07-24 |
0.0113 USDT |
5,769,700.2240 SWFTC |
0.0117 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-23 |
0.0124 USDT |
6,836,120.5440 SWFTC |
0.0127 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |