Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0017 USDT |
717,501,754.9062 SWFTC |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-22 |
0.0018 USDT |
505,454,055.3099 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-21 |
0.0019 USDT |
757,849,603.6210 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-20 |
0.0019 USDT |
878,287,351.5848 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-19 |
0.0019 USDT |
1,111,650,130.2363 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-18 |
0.0019 USDT |
934,311,867.7545 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0019 USDT |
907,793,843.7509 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-16 |
0.0020 USDT |
750,668,321.2058 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-15 |
0.0020 USDT |
780,754,333.3599 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-14 |
0.0020 USDT |
744,913,954.0509 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-13 |
0.0019 USDT |
863,367,104.1087 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-12 |
0.0020 USDT |
797,495,965.8540 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-11 |
0.0020 USDT |
745,711,841.7940 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-10 |
0.0020 USDT |
718,573,533.1970 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-09 |
0.0020 USDT |
746,552,189.4903 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-08 |
0.0020 USDT |
839,548,944.2462 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-07 |
0.0021 USDT |
905,684,829.3401 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-06 |
0.0020 USDT |
821,252,706.2286 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-05 |
0.0019 USDT |
969,509,706.0159 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-04 |
0.0019 USDT |
873,665,570.9458 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-03 |
0.0020 USDT |
54,591,584.8011 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-02 |
0.0020 USDT |
49,880,172.4341 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-01 |
0.0018 USDT |
69,284,626.7536 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-31 |
0.0019 USDT |
28,875,948.5223 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-30 |
0.0019 USDT |
31,957,474.5819 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-29 |
0.0018 USDT |
344,547,443.2247 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0019 USDT |
839,195,896.6940 SWFTC |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0018 USDT |
818,634,905.5267 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
| 2023-12-26 |
0.0015 USDT |
724,719,173.6726 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-25 |
0.0015 USDT |
833,952,743.0547 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-24 |
0.0015 USDT |
998,418,605.3146 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-23 |
0.0016 USDT |
723,457,151.3320 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-22 |
0.0016 USDT |
801,839,402.8582 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-21 |
0.0015 USDT |
679,165,256.6221 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-20 |
0.0016 USDT |
773,218,157.1470 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-19 |
0.0016 USDT |
763,056,315.1970 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-18 |
0.0016 USDT |
974,276,373.5602 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-17 |
0.0016 USDT |
931,390,717.6236 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-16 |
0.0016 USDT |
893,927,527.8491 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-15 |
0.0016 USDT |
862,119,624.2202 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-14 |
0.0017 USDT |
900,449,214.5884 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-13 |
0.0015 USDT |
1,023,557,058.5521 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2023-12-12 |
0.0015 USDT |
997,623,709.2771 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-11 |
0.0015 USDT |
1,063,947,055.9599 SWFTC |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-10 |
0.0017 USDT |
706,972,360.2798 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-09 |
0.0015 USDT |
757,390,119.5348 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-08 |
0.0014 USDT |
841,258,180.7691 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0014 USDT |
929,654,566.4012 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-06 |
0.0014 USDT |
714,486,004.8136 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-05 |
0.0013 USDT |
729,508,626.0587 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |