Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0062 USDT |
27,640,502.6190 SWFTC |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-29 |
0.0061 USDT |
29,433,542.5850 SWFTC |
0.0063 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-28 |
0.0064 USDT |
22,965,239.1070 SWFTC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-10-27 |
0.0067 USDT |
8,244,624.6320 SWFTC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-26 |
0.0064 USDT |
6,123,353.6650 SWFTC |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-25 |
0.0064 USDT |
28,595,264.0650 SWFTC |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-10-24 |
0.0063 USDT |
29,982,439.3730 SWFTC |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-23 |
0.0063 USDT |
31,030,770.2462 SWFTC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0064 USDT |
24,462,657.6110 SWFTC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-21 |
0.0066 USDT |
19,356,537.6520 SWFTC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-20 |
0.0067 USDT |
14,769,763.6740 SWFTC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-19 |
0.0066 USDT |
29,323,118.3519 SWFTC |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-10-18 |
0.0062 USDT |
25,990,198.5660 SWFTC |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-17 |
0.0063 USDT |
18,425,959.5830 SWFTC |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-16 |
0.0068 USDT |
9,884,917.3500 SWFTC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-15 |
0.0070 USDT |
21,545,046.6440 SWFTC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-14 |
0.0072 USDT |
13,525,707.5990 SWFTC |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-10-13 |
0.0072 USDT |
24,319,546.7440 SWFTC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-10-12 |
0.0071 USDT |
23,035,457.7140 SWFTC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-10-11 |
0.0071 USDT |
20,114,337.0700 SWFTC |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-10-10 |
0.0081 USDT |
11,464,958.1670 SWFTC |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-09 |
0.0088 USDT |
1,128,257.0360 SWFTC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-08 |
0.0081 USDT |
379,195.4160 SWFTC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-07 |
0.0083 USDT |
583,932.1610 SWFTC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-06 |
0.0082 USDT |
6,485,399.4890 SWFTC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-05 |
0.0085 USDT |
13,351,994.9130 SWFTC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-10-04 |
0.0086 USDT |
10,189,225.0620 SWFTC |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-03 |
0.0087 USDT |
7,058,576.6940 SWFTC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-10-02 |
0.0085 USDT |
15,530,815.8926 SWFTC |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-01 |
0.0086 USDT |
17,836,837.2110 SWFTC |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-09-30 |
0.0080 USDT |
2,710,116.9660 SWFTC |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-29 |
0.0083 USDT |
4,876,734.4830 SWFTC |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-28 |
0.0086 USDT |
22,756,067.9834 SWFTC |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-09-27 |
0.0079 USDT |
26,372,203.7510 SWFTC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-09-26 |
0.0079 USDT |
4,324,915.4310 SWFTC |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-25 |
0.0078 USDT |
25,629,310.8980 SWFTC |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-24 |
0.0080 USDT |
25,022,686.1610 SWFTC |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-23 |
0.0083 USDT |
26,995,046.5660 SWFTC |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-22 |
0.0085 USDT |
17,197,167.0630 SWFTC |
0.0090 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-09-21 |
0.0090 USDT |
19,746,896.4040 SWFTC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-20 |
0.0088 USDT |
12,570,055.9120 SWFTC |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-19 |
0.0089 USDT |
21,654,032.3750 SWFTC |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-09-18 |
0.0092 USDT |
19,273,545.9590 SWFTC |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-17 |
0.0090 USDT |
25,539,619.5780 SWFTC |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-09-16 |
0.0089 USDT |
23,914,631.9929 SWFTC |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-09-15 |
0.0092 USDT |
16,673,679.0360 SWFTC |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-14 |
0.0094 USDT |
25,140,234.6090 SWFTC |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-13 |
0.0095 USDT |
21,587,595.6780 SWFTC |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-12 |
0.0092 USDT |
24,511,314.0028 SWFTC |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-09-11 |
0.0090 USDT |
20,416,009.4910 SWFTC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |