Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0108 USDT |
2,375,876.5019 SWFTC |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-03-24 |
0.0109 USDT |
1,160,378.6729 SWFTC |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-03-23 |
0.0109 USDT |
2,180,281.0844 SWFTC |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-03-22 |
0.0109 USDT |
1,296,915.2360 SWFTC |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-03-21 |
0.0110 USDT |
3,240,296.8821 SWFTC |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-03-20 |
0.0113 USDT |
3,609,087.1293 SWFTC |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-03-19 |
0.0109 USDT |
7,141,919.0245 SWFTC |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0112 USDT |
| 2025-03-18 |
0.0107 USDT |
3,958,470.7200 SWFTC |
0.0112 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-03-17 |
0.0108 USDT |
1,555,834.4030 SWFTC |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-03-16 |
0.0112 USDT |
762,991.8467 SWFTC |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-15 |
0.0113 USDT |
1,898,311.8090 SWFTC |
0.0113 USDT |
0.0108 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-03-14 |
0.0106 USDT |
722,354.2806 SWFTC |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-03-13 |
0.0107 USDT |
4,789,678.5525 SWFTC |
0.0113 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-03-12 |
0.0114 USDT |
5,750,037.7281 SWFTC |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-11 |
0.0113 USDT |
7,478,174.2358 SWFTC |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0114 USDT |
| 2025-03-10 |
0.0123 USDT |
35,963,419.6582 SWFTC |
0.0123 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-03-09 |
0.0132 USDT |
55,073,747.8429 SWFTC |
0.0136 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-03-08 |
0.0143 USDT |
38,409,950.4091 SWFTC |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-03-07 |
0.0127 USDT |
57,582,597.3986 SWFTC |
0.0132 USDT |
0.0122 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-03-06 |
0.0139 USDT |
65,291,809.3688 SWFTC |
0.0141 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-03-05 |
0.0141 USDT |
72,771,418.2609 SWFTC |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-03-04 |
0.0139 USDT |
48,303,276.3869 SWFTC |
0.0147 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-03-03 |
0.0169 USDT |
85,323,943.7807 SWFTC |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0173 USDT |
| 2025-03-02 |
0.0151 USDT |
91,000,860.1801 SWFTC |
0.0150 USDT |
0.0141 USDT |
0.0146 USDT |
0.0164 USDT |
| 2025-03-01 |
0.0139 USDT |
92,167,783.2191 SWFTC |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0140 USDT |
| 2025-02-28 |
0.0130 USDT |
86,420,213.7029 SWFTC |
0.0143 USDT |
0.0122 USDT |
0.0126 USDT |
0.0135 USDT |
| 2025-02-27 |
0.0151 USDT |
54,480,288.0960 SWFTC |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-02-26 |
0.0155 USDT |
118,822,265.8907 SWFTC |
0.0160 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-02-25 |
0.0149 USDT |
104,615,617.8230 SWFTC |
0.0152 USDT |
0.0140 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-02-24 |
0.0171 USDT |
59,245,597.9335 SWFTC |
0.0179 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-02-23 |
0.0165 USDT |
78,094,538.2082 SWFTC |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0175 USDT |
| 2025-02-22 |
0.0166 USDT |
85,910,566.4523 SWFTC |
0.0167 USDT |
0.0156 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-02-21 |
0.0183 USDT |
48,095,188.7572 SWFTC |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-02-20 |
0.0190 USDT |
61,435,347.5671 SWFTC |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-02-19 |
0.0193 USDT |
84,795,228.9235 SWFTC |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-18 |
0.0192 USDT |
102,439,827.4867 SWFTC |
0.0192 USDT |
0.0184 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-02-17 |
0.0198 USDT |
67,803,289.8569 SWFTC |
0.0202 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-02-16 |
0.0202 USDT |
50,507,063.0285 SWFTC |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0223 USDT |
| 2025-02-15 |
0.0199 USDT |
44,829,555.1664 SWFTC |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-02-14 |
0.0201 USDT |
40,109,623.7266 SWFTC |
0.0202 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-02-13 |
0.0217 USDT |
106,468,731.7468 SWFTC |
0.0216 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-02-12 |
0.0203 USDT |
119,884,965.7693 SWFTC |
0.0192 USDT |
0.0182 USDT |
0.0191 USDT |
0.0216 USDT |
| 2025-02-11 |
0.0219 USDT |
61,961,218.8164 SWFTC |
0.0227 USDT |
0.0200 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-02-10 |
0.0240 USDT |
53,694,990.7934 SWFTC |
0.0249 USDT |
0.0227 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-02-09 |
0.0256 USDT |
57,473,424.7145 SWFTC |
0.0267 USDT |
0.0242 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-02-08 |
0.0276 USDT |
70,634,092.7326 SWFTC |
0.0282 USDT |
0.0261 USDT |
0.0272 USDT |
0.0264 USDT |
| 2025-02-07 |
0.0236 USDT |
81,984,557.8524 SWFTC |
0.0228 USDT |
0.0203 USDT |
0.0217 USDT |
0.0284 USDT |
| 2025-02-06 |
0.0271 USDT |
60,637,360.7124 SWFTC |
0.0274 USDT |
0.0244 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-02-05 |
0.0311 USDT |
45,808,750.6604 SWFTC |
0.0314 USDT |
0.0298 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-02-04 |
0.0334 USDT |
67,222,106.1837 SWFTC |
0.0386 USDT |
0.0291 USDT |
0.0306 USDT |
0.0298 USDT |