Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0011 USDT |
47,545,028.7806 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-19 |
0.0012 USDT |
51,633,106.9726 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-18 |
0.0013 USDT |
27,936,793.9863 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-17 |
0.0013 USDT |
57,129,221.2068 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-16 |
0.0013 USDT |
84,640,033.0916 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-15 |
0.0014 USDT |
59,758,846.4145 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-14 |
0.0014 USDT |
48,854,482.1254 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-13 |
0.0014 USDT |
52,930,447.4869 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-12 |
0.0015 USDT |
24,785,240.9068 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-11 |
0.0015 USDT |
29,462,968.9956 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-10 |
0.0015 USDT |
33,970,850.1733 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-09 |
0.0015 USDT |
49,757,173.6972 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-08 |
0.0015 USDT |
163,853,105.8592 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-07 |
0.0016 USDT |
78,009,394.8781 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-06 |
0.0016 USDT |
68,981,768.8246 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-07-05 |
0.0015 USDT |
69,376,450.2966 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-07-04 |
0.0016 USDT |
55,636,333.2547 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-03 |
0.0015 USDT |
74,111,059.5045 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-02 |
0.0015 USDT |
52,763,668.9355 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-07-01 |
0.0015 USDT |
107,780,820.4014 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-30 |
0.0015 USDT |
59,120,806.0988 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-29 |
0.0016 USDT |
102,721,305.5664 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-06-28 |
0.0015 USDT |
64,788,901.8911 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-27 |
0.0015 USDT |
75,879,810.2290 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-26 |
0.0014 USDT |
96,672,585.5959 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-25 |
0.0015 USDT |
191,652,527.5889 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-24 |
0.0014 USDT |
103,701,717.0723 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-06-23 |
0.0015 USDT |
117,605,001.3104 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-22 |
0.0015 USDT |
424,642,497.2753 SWFTC |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-21 |
0.0017 USDT |
238,679,045.8927 SWFTC |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-20 |
0.0019 USDT |
157,921,738.0624 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-06-19 |
0.0019 USDT |
188,415,086.7943 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-06-18 |
0.0021 USDT |
275,770,604.6304 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-17 |
0.0023 USDT |
1,366,210,573.2716 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-16 |
0.0026 USDT |
1,973,803,846.8700 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
| 2021-06-15 |
0.0018 USDT |
100,564,721.0022 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-14 |
0.0018 USDT |
67,648,361.0905 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-13 |
0.0017 USDT |
87,166,166.2347 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-06-12 |
0.0018 USDT |
100,635,997.9679 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-11 |
0.0019 USDT |
104,800,454.8832 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-06-10 |
0.0020 USDT |
95,387,254.0527 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-06-09 |
0.0020 USDT |
142,212,144.2882 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-06-08 |
0.0020 USDT |
136,452,782.8966 SWFTC |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-06-07 |
0.0021 USDT |
66,255,610.5608 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-06 |
0.0021 USDT |
69,791,927.6474 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-05 |
0.0022 USDT |
207,613,765.5952 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-04 |
0.0022 USDT |
149,036,504.3436 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-06-03 |
0.0024 USDT |
526,987,291.0658 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-02 |
0.0023 USDT |
793,511,404.0342 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2021-06-01 |
0.0019 USDT |
170,907,725.5193 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |