Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0016 USDT |
348,379,024.6212 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2021-10-27 |
0.0016 USDT |
278,671,905.0219 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-26 |
0.0017 USDT |
107,698,168.2074 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-25 |
0.0017 USDT |
106,994,414.4016 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-24 |
0.0018 USDT |
346,683,010.6637 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-23 |
0.0019 USDT |
707,813,799.4665 SWFTC |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-22 |
0.0021 USDT |
2,181,094,068.1445 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2021-10-21 |
0.0017 USDT |
167,240,095.4132 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-20 |
0.0017 USDT |
351,168,384.9228 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-19 |
0.0017 USDT |
187,810,881.7360 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-18 |
0.0016 USDT |
71,434,055.2040 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-17 |
0.0017 USDT |
81,196,783.4233 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-16 |
0.0017 USDT |
121,631,884.7395 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-10-15 |
0.0016 USDT |
275,578,036.3106 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-10-14 |
0.0014 USDT |
75,990,144.2117 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-10-13 |
0.0014 USDT |
161,805,509.6817 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-12 |
0.0015 USDT |
143,516,166.8205 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-10-11 |
0.0015 USDT |
132,244,122.1647 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-10 |
0.0016 USDT |
196,935,323.6713 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-10-09 |
0.0016 USDT |
71,782,254.2924 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-08 |
0.0016 USDT |
84,551,552.9400 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-07 |
0.0017 USDT |
581,832,927.2541 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-10-06 |
0.0015 USDT |
106,730,396.6940 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-10-05 |
0.0015 USDT |
107,234,857.0948 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-10-04 |
0.0015 USDT |
113,576,248.4001 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-03 |
0.0015 USDT |
72,059,084.5425 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-02 |
0.0015 USDT |
47,147,625.8321 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-01 |
0.0014 USDT |
114,075,920.2561 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-09-30 |
0.0014 USDT |
110,986,489.7686 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-29 |
0.0013 USDT |
144,023,610.8751 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-28 |
0.0013 USDT |
145,568,566.4295 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-27 |
0.0015 USDT |
513,026,644.8290 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-09-26 |
0.0013 USDT |
698,170,840.3821 SWFTC |
0.0016 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-25 |
0.0016 USDT |
244,602,203.7223 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-24 |
0.0017 USDT |
198,302,993.1082 SWFTC |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-23 |
0.0020 USDT |
109,492,901.5503 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-22 |
0.0020 USDT |
63,032,343.3275 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-09-21 |
0.0019 USDT |
73,875,489.6632 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-20 |
0.0020 USDT |
131,142,682.4349 SWFTC |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-19 |
0.0022 USDT |
62,073,457.4631 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-18 |
0.0023 USDT |
76,289,298.0387 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-17 |
0.0022 USDT |
104,391,723.2395 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-09-16 |
0.0023 USDT |
125,036,561.2218 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-15 |
0.0023 USDT |
75,163,754.2774 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-14 |
0.0023 USDT |
104,714,411.1768 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-13 |
0.0023 USDT |
304,863,364.0338 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-09-12 |
0.0024 USDT |
548,386,064.4981 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-11 |
0.0021 USDT |
48,027,148.9499 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-09-10 |
0.0022 USDT |
99,847,474.5425 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-09 |
0.0023 USDT |
276,095,152.5925 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |