Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0035 USDT |
354,899,655.4553 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0035 USDT |
362,188,537.7396 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-31 |
0.0034 USDT |
565,365,789.2798 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-30 |
0.0037 USDT |
1,186,789,487.4418 |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-29 |
0.0040 USDT |
163,628,314.0042 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-28 |
0.0041 USDT |
172,886,695.3874 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-27 |
0.0042 USDT |
347,103,057.2754 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-26 |
0.0043 USDT |
254,642,669.9905 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-25 |
0.0041 USDT |
154,716,427.3725 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-24 |
0.0044 USDT |
279,110,900.4087 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-05-23 |
0.0047 USDT |
339,389,771.7294 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-22 |
0.0045 USDT |
958,057,675.0391 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-05-21 |
0.0044 USDT |
1,231,615,906.1929 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-05-20 |
0.0045 USDT |
359,713,674.3884 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-19 |
0.0044 USDT |
1,251,432,679.0168 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-05-18 |
0.0045 USDT |
107,016,630.0420 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-05-17 |
0.0044 USDT |
162,242,611.4234 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-16 |
0.0045 USDT |
379,175,329.4110 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-15 |
0.0049 USDT |
44,843,058.5026 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-14 |
0.0050 USDT |
133,207,384.6953 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-13 |
0.0049 USDT |
339,617,186.8176 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-12 |
0.0049 USDT |
663,281,109.4764 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-11 |
0.0049 USDT |
497,521,085.4897 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-10 |
0.0048 USDT |
454,348,115.5338 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-09 |
0.0047 USDT |
1,022,864,299.8567 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-05-08 |
0.0045 USDT |
1,034,910,260.0563 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-05-07 |
0.0043 USDT |
444,996,201.8942 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-05-06 |
0.0044 USDT |
405,194,139.8126 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-05 |
0.0045 USDT |
650,569,426.9300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-04 |
0.0046 USDT |
162,673,986.9004 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-03 |
0.0048 USDT |
246,957,459.6640 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0049 USDT |
307,640,929.4685 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-05-01 |
0.0048 USDT |
656,606,045.3974 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-30 |
0.0047 USDT |
585,108,006.1324 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-29 |
0.0047 USDT |
523,949,833.1881 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-28 |
0.0047 USDT |
511,812,037.7837 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-27 |
0.0047 USDT |
277,842,813.1649 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-26 |
0.0046 USDT |
53,744,643.4701 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-25 |
0.0044 USDT |
153,478,754.3031 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0044 USDT |
146,009,902.1308 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-23 |
0.0045 USDT |
373,153,841.1106 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-22 |
0.0042 USDT |
394,424,523.5066 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-21 |
0.0042 USDT |
446,470,231.1373 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-20 |
0.0042 USDT |
184,029,741.9624 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-19 |
0.0041 USDT |
310,876,699.0881 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-18 |
0.0040 USDT |
268,154,678.5891 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-17 |
0.0040 USDT |
532,809,299.8714 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-16 |
0.0039 USDT |
452,003,107.3396 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-15 |
0.0038 USDT |
551,750,262.4277 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-14 |
0.0039 USDT |
77,838,144.2753 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |