Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0051 USDT |
1,115,474.9721 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-29 |
0.0052 USDT |
246,361,232.2537 |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-28 |
0.0052 USDT |
572,897,485.3865 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0057 USDT |
| 2025-03-27 |
0.0050 USDT |
673,293,717.1401 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-26 |
0.0052 USDT |
297,017,040.2412 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-25 |
0.0052 USDT |
144,901,741.8847 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-24 |
0.0051 USDT |
808,877,520.4486 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-23 |
0.0051 USDT |
1,228,249,816.3945 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-22 |
0.0052 USDT |
114,021,686.6608 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-03-21 |
0.0053 USDT |
233,650,975.4678 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-20 |
0.0049 USDT |
262,317,094.6957 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-19 |
0.0048 USDT |
147,916,879.5320 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-18 |
0.0049 USDT |
743,081,649.2820 |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-17 |
0.0052 USDT |
24,081.3389 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-03-16 |
0.0052 USDT |
160,564.2906 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-03-15 |
0.0052 USDT |
76,570.3431 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-14 |
0.0051 USDT |
1,561,059.0924 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-13 |
0.0050 USDT |
1,691,581.9792 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-12 |
0.0050 USDT |
652,796.6913 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-11 |
0.0048 USDT |
251,036.8483 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-10 |
0.0055 USDT |
65,714,733.1070 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-09 |
0.0056 USDT |
61,120,894.3667 |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-08 |
0.0059 USDT |
13,984,689.4230 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-07 |
0.0060 USDT |
56,321,757.1352 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-06 |
0.0062 USDT |
65,168,322.9073 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-05 |
0.0062 USDT |
74,530,506.5101 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-03-04 |
0.0060 USDT |
86,644,811.5575 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-03-03 |
0.0063 USDT |
73,438,144.6147 |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-02 |
0.0063 USDT |
34,591,184.3916 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-01 |
0.0063 USDT |
49,393,874.3970 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-28 |
0.0062 USDT |
69,562,362.4553 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-02-27 |
0.0064 USDT |
49,066,696.6168 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-26 |
0.0064 USDT |
51,435,794.8492 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-25 |
0.0064 USDT |
62,027,803.2672 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-02-24 |
0.0065 USDT |
60,149,787.2495 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-23 |
0.0065 USDT |
31,288,805.9453 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-02-22 |
0.0065 USDT |
57,494,974.6258 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-21 |
0.0070 USDT |
76,971,484.5747 |
0.0074 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-20 |
0.0074 USDT |
69,600,163.3169 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0091 USDT |
| 2025-02-19 |
0.0062 USDT |
88,975,606.0479 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-18 |
0.0064 USDT |
65,730,389.0216 |
0.0066 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-17 |
0.0070 USDT |
73,557,387.4231 |
0.0074 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-16 |
0.0069 USDT |
30,876,619.2359 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-02-15 |
0.0071 USDT |
66,448,784.1515 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-02-14 |
0.0072 USDT |
44,749,756.1620 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-02-13 |
0.0074 USDT |
47,179,185.6505 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-02-12 |
0.0070 USDT |
54,916,481.1578 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-02-11 |
0.0075 USDT |
64,439,847.2776 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-10 |
0.0078 USDT |
65,896,099.5416 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-09 |
0.0090 USDT |
28,894,921.1175 |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |