Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0014 USDT |
1,481,851,928.9991 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-18 |
0.0014 USDT |
2,048,735,927.4707 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-17 |
0.0014 USDT |
1,076,043,940.1995 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-16 |
0.0013 USDT |
740,008,231.8048 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-12-15 |
0.0014 USDT |
378,570,106.0761 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-14 |
0.0014 USDT |
76,907,067.7200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-13 |
0.0014 USDT |
568,528,429.8689 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-12 |
0.0014 USDT |
1,208,792,454.5480 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-11 |
0.0014 USDT |
1,356,139,305.6578 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-12-10 |
0.0015 USDT |
478,146,616.4563 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-09 |
0.0015 USDT |
166,066,498.1036 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-08 |
0.0015 USDT |
1,044,696,359.8198 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-07 |
0.0015 USDT |
690,930,790.2413 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-06 |
0.0015 USDT |
458,818,674.6501 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-05 |
0.0015 USDT |
935,872,747.0298 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-04 |
0.0015 USDT |
927,310,358.6644 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-03 |
0.0015 USDT |
395,215,629.8127 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0015 USDT |
123,974,041.1702 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-01 |
0.0017 USDT |
2,797,659,025.0669 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-30 |
0.0018 USDT |
725,528,151.0296 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-29 |
0.0021 USDT |
517,284,439.0222 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-28 |
0.0016 USDT |
733,979,711.1471 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-27 |
0.0016 USDT |
1,146,209,143.0664 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-26 |
0.0016 USDT |
543,002,954.2794 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-25 |
0.0016 USDT |
201,858,480.9113 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-24 |
0.0015 USDT |
77,239,239.1308 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0015 USDT |
986,536,995.3196 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-11-22 |
0.0014 USDT |
686,996,364.8565 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-11-21 |
0.0014 USDT |
2,418,986,854.4719 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-11-20 |
0.0015 USDT |
860,734,694.1459 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-19 |
0.0017 USDT |
539,936,255.9441 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0017 USDT |
142,783,251.2641 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0016 USDT |
284,873,380.6428 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0017 USDT |
160,182,870.2465 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0016 USDT |
160,764,610.7118 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-14 |
0.0017 USDT |
102,315,364.2318 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-13 |
0.0017 USDT |
1,714,015,981.0594 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-12 |
0.0018 USDT |
362,184,854.6302 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-11-11 |
0.0015 USDT |
425,403,762.9747 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
| 2025-11-10 |
0.0014 USDT |
96,786,835.8756 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-09 |
0.0014 USDT |
738,846,040.9313 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-11-08 |
0.0014 USDT |
550,371,692.8499 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-07 |
0.0015 USDT |
774,035,300.8909 |
0.0018 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-06 |
0.0013 USDT |
741,511,867.7634 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0011 USDT |
2,075,054,661.6594 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-11-04 |
0.0011 USDT |
1,564,400,864.7783 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-03 |
0.0012 USDT |
301,948,749.6740 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-02 |
0.0013 USDT |
25,513,063.3589 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-01 |
0.0013 USDT |
242,088,873.7079 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-31 |
0.0013 USDT |
1,048,450,490.8599 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |