Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0017 USDT |
900,130,149.2707 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-15 |
0.0017 USDT |
599,103,683.8447 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-14 |
0.0018 USDT |
1,003,605,607.6907 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-13 |
0.0016 USDT |
371,249,300.5284 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-12 |
0.0015 USDT |
154,866,019.3508 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-11 |
0.0015 USDT |
1,406,215,573.5821 |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-10 |
0.0021 USDT |
3,381,502,322.6125 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-09 |
0.0021 USDT |
1,973,916,394.5223 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-08 |
0.0022 USDT |
1,256,083,807.2605 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-07 |
0.0023 USDT |
1,257,538,502.7385 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-06 |
0.0022 USDT |
1,428,641,910.6026 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-05 |
0.0022 USDT |
1,600,146,475.5202 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-04 |
0.0022 USDT |
1,093,648,549.4891 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-03 |
0.0022 USDT |
2,309,821,062.9426 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-02 |
0.0022 USDT |
2,029,846,038.2707 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-01 |
0.0021 USDT |
2,159,106,867.1636 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-30 |
0.0021 USDT |
1,820,211,714.1440 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-29 |
0.0022 USDT |
2,139,064,098.4885 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-28 |
0.0022 USDT |
436,692,315.1953 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-27 |
0.0021 USDT |
627,291,695.5064 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-26 |
0.0021 USDT |
1,370,921,490.0366 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-25 |
0.0022 USDT |
807,579,222.5439 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-09-24 |
0.0022 USDT |
540,211,516.7968 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-23 |
0.0024 USDT |
571,058,580.5306 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-22 |
0.0022 USDT |
1,044,446,611.1938 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-21 |
0.0022 USDT |
367,524,101.4639 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-20 |
0.0022 USDT |
257,063,710.3848 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-19 |
0.0022 USDT |
415,804,703.0700 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-18 |
0.0022 USDT |
570,328,252.1083 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-17 |
0.0022 USDT |
420,304,711.2072 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-16 |
0.0021 USDT |
418,513,074.8216 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-15 |
0.0023 USDT |
513,237,306.8471 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-14 |
0.0023 USDT |
296,438,937.8288 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-13 |
0.0023 USDT |
458,150,738.2057 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-12 |
0.0023 USDT |
694,168,249.2981 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-11 |
0.0022 USDT |
1,427,612,729.9974 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-10 |
0.0021 USDT |
2,189,086,423.2039 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-09 |
0.0021 USDT |
1,024,167,603.8031 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-08 |
0.0021 USDT |
138,499,441.1260 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-07 |
0.0022 USDT |
311,714,680.9266 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-06 |
0.0021 USDT |
373,716,029.7693 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-05 |
0.0021 USDT |
1,226,135,960.9099 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-04 |
0.0022 USDT |
1,093,613,784.5761 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-03 |
0.0022 USDT |
1,250,236,593.1479 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-02 |
0.0023 USDT |
1,307,474,571.9881 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-09-01 |
0.0021 USDT |
1,538,035,889.8069 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-31 |
0.0022 USDT |
1,177,874,478.8618 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-30 |
0.0021 USDT |
1,421,262,588.0579 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-29 |
0.0021 USDT |
2,734,040,251.3329 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-28 |
0.0022 USDT |
556,993,673.7261 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |