Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0133 USDT |
359,927,328.1856 |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-03-28 |
0.0136 USDT |
488,250,633.8896 |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-03-27 |
0.0136 USDT |
404,348,712.9870 |
0.0138 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-03-26 |
0.0139 USDT |
476,494,660.0668 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-03-25 |
0.0130 USDT |
338,682,075.0436 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0141 USDT |
| 2024-03-24 |
0.0125 USDT |
382,277,116.2831 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-03-23 |
0.0125 USDT |
390,152,048.3827 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-03-22 |
0.0125 USDT |
519,208,311.5898 |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-03-21 |
0.0123 USDT |
416,817,928.5878 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-03-20 |
0.0115 USDT |
511,628,415.6036 |
0.0114 USDT |
0.0109 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-03-19 |
0.0124 USDT |
566,639,352.8966 |
0.0133 USDT |
0.0116 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-03-18 |
0.0137 USDT |
509,390,830.8024 |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-03-17 |
0.0133 USDT |
482,308,997.9281 |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-03-16 |
0.0141 USDT |
535,532,321.6429 |
0.0139 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-03-15 |
0.0133 USDT |
585,909,708.4356 |
0.0142 USDT |
0.0121 USDT |
0.0129 USDT |
0.0140 USDT |
| 2024-03-14 |
0.0140 USDT |
512,621,844.7268 |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-03-13 |
0.0143 USDT |
384,772,820.6885 |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-03-12 |
0.0146 USDT |
428,471,522.7811 |
0.0152 USDT |
0.0135 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-03-11 |
0.0150 USDT |
469,459,416.4409 |
0.0154 USDT |
0.0143 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-03-10 |
0.0154 USDT |
408,163,840.9904 |
0.0156 USDT |
0.0147 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-03-09 |
0.0159 USDT |
357,875,779.7445 |
0.0160 USDT |
0.0153 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-03-08 |
0.0146 USDT |
456,080,164.5446 |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0160 USDT |
| 2024-03-07 |
0.0126 USDT |
638,553,181.0043 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0138 USDT |
| 2024-03-06 |
0.0119 USDT |
649,622,575.6853 |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-03-05 |
0.0122 USDT |
624,156,008.1225 |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-03-04 |
0.0118 USDT |
596,190,533.9666 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-03-03 |
0.0118 USDT |
410,574,992.8701 |
0.0118 USDT |
0.0111 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-03-02 |
0.0113 USDT |
522,542,227.5815 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0116 USDT |
| 2024-03-01 |
0.0110 USDT |
566,166,265.6965 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-02-29 |
0.0107 USDT |
843,611,977.5103 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-02-28 |
0.0104 USDT |
567,756,328.9068 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-02-27 |
0.0101 USDT |
683,425,426.8117 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-02-26 |
0.0098 USDT |
420,205,203.0409 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-02-25 |
0.0097 USDT |
310,017,928.6215 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-02-24 |
0.0096 USDT |
369,440,381.0567 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-02-23 |
0.0097 USDT |
415,077,485.9302 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-22 |
0.0102 USDT |
436,288,860.4974 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-21 |
0.0106 USDT |
393,866,543.1899 |
0.0110 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-20 |
0.0110 USDT |
500,690,185.9486 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-02-19 |
0.0108 USDT |
416,025,997.1103 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-02-18 |
0.0107 USDT |
376,659,446.6164 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-02-17 |
0.0108 USDT |
330,122,400.6871 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-02-16 |
0.0108 USDT |
485,169,166.8506 |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-02-15 |
0.0107 USDT |
385,453,049.6619 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-02-14 |
0.0104 USDT |
390,163,958.1488 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-02-13 |
0.0104 USDT |
371,387,822.4545 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-02-12 |
0.0103 USDT |
396,389,475.4525 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-02-11 |
0.0104 USDT |
285,831,935.0998 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-02-10 |
0.0104 USDT |
373,549,399.7575 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-02-09 |
0.0103 USDT |
306,425,516.6620 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |