Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0022 USDT |
277,715,332.7720 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-07 |
0.0022 USDT |
447,883,850.7847 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-06 |
0.0022 USDT |
311,784,751.1627 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-05 |
0.0023 USDT |
308,577,072.4053 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-04 |
0.0022 USDT |
164,227,061.3707 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-03 |
0.0023 USDT |
335,325,849.6886 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-02 |
0.0022 USDT |
221,198,589.8186 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-01 |
0.0025 USDT |
160,243,207.0177 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-30 |
0.0024 USDT |
316,392,886.3035 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-29 |
0.0024 USDT |
196,403,933.1860 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-28 |
0.0023 USDT |
265,405,582.7010 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-27 |
0.0023 USDT |
1,070,423,597.2171 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-26 |
0.0023 USDT |
965,909,366.7358 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0024 USDT |
324,845,738.7489 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-24 |
0.0025 USDT |
477,537,080.5362 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-23 |
0.0025 USDT |
657,965,035.6865 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-22 |
0.0028 USDT |
462,533,294.5194 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-21 |
0.0028 USDT |
354,275,584.7376 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |
| 2025-06-20 |
0.0026 USDT |
1,047,739,465.1055 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-19 |
0.0026 USDT |
616,552,685.1028 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-06-18 |
0.0026 USDT |
9,364,634.9846 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-17 |
0.0026 USDT |
1,524,520,785.2057 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-16 |
0.0027 USDT |
1,052,415,960.8662 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-15 |
0.0026 USDT |
60,520,056.2529 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-14 |
0.0026 USDT |
248,560,095.7658 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-13 |
0.0025 USDT |
1,422,411,786.1649 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-06-12 |
0.0028 USDT |
1,372,050,690.3978 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-11 |
0.0029 USDT |
2,029,500,264.0496 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-10 |
0.0030 USDT |
41,455,724.9390 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-09 |
0.0031 USDT |
2,095,055,211.4419 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-06-08 |
0.0030 USDT |
1,135,050,572.6407 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0034 USDT |
| 2025-06-07 |
0.0029 USDT |
620,410,330.4252 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-06 |
0.0028 USDT |
2,119,876,296.3372 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-06-05 |
0.0031 USDT |
220,856,014.2347 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-04 |
0.0034 USDT |
440,613,029.8309 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-03 |
0.0035 USDT |
997,493,628.5692 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-02 |
0.0035 USDT |
354,899,655.4553 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0035 USDT |
362,188,537.7396 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-31 |
0.0034 USDT |
565,365,789.2798 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-30 |
0.0037 USDT |
1,186,789,487.4418 |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-29 |
0.0040 USDT |
163,628,314.0042 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-28 |
0.0041 USDT |
172,886,695.3874 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-27 |
0.0042 USDT |
347,103,057.2754 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-26 |
0.0043 USDT |
254,642,669.9905 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-25 |
0.0041 USDT |
154,716,427.3725 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-24 |
0.0044 USDT |
279,110,900.4087 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-05-23 |
0.0047 USDT |
339,389,771.7294 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-22 |
0.0045 USDT |
958,057,675.0391 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-05-21 |
0.0044 USDT |
1,231,615,906.1929 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-05-20 |
0.0045 USDT |
359,713,674.3884 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |