Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0021 USDT |
2,189,086,423.2039 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-09 |
0.0021 USDT |
1,024,167,603.8031 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-08 |
0.0021 USDT |
138,499,441.1260 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-07 |
0.0022 USDT |
311,714,680.9266 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-06 |
0.0021 USDT |
373,716,029.7693 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-05 |
0.0021 USDT |
1,226,135,960.9099 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-04 |
0.0022 USDT |
1,093,613,784.5761 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-03 |
0.0022 USDT |
1,250,236,593.1479 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-02 |
0.0023 USDT |
1,307,474,571.9881 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-09-01 |
0.0021 USDT |
1,538,035,889.8069 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-31 |
0.0022 USDT |
1,177,874,478.8618 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-30 |
0.0021 USDT |
1,421,262,588.0579 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-29 |
0.0021 USDT |
2,734,040,251.3329 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-28 |
0.0022 USDT |
556,993,673.7261 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-27 |
0.0022 USDT |
769,632,524.3557 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-26 |
0.0021 USDT |
204,206,812.9611 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-25 |
0.0023 USDT |
81,950,119.8497 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-24 |
0.0022 USDT |
384,243,481.4499 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-23 |
0.0022 USDT |
545,835,036.1106 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-22 |
0.0022 USDT |
214,288,895.6102 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-21 |
0.0022 USDT |
20,551,121.6313 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-20 |
0.0021 USDT |
260,710,615.6032 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-19 |
0.0022 USDT |
445,645,302.6782 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-18 |
0.0024 USDT |
1,160,849,090.4462 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-17 |
0.0024 USDT |
435,078,146.2354 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-08-16 |
0.0024 USDT |
631,712,178.6371 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-15 |
0.0025 USDT |
1,046,833,678.7696 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-14 |
0.0025 USDT |
2,563,497,959.0435 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-13 |
0.0024 USDT |
160,790,651.6637 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-12 |
0.0023 USDT |
276,837,307.3023 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-11 |
0.0024 USDT |
844,780,440.7009 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-10 |
0.0024 USDT |
979,993,341.3997 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-09 |
0.0024 USDT |
451,503,240.3148 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-08 |
0.0024 USDT |
570,384,225.5547 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-07 |
0.0024 USDT |
687,004,543.5565 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-06 |
0.0024 USDT |
592,292,441.1698 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-05 |
0.0025 USDT |
588,551,137.4853 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-04 |
0.0024 USDT |
615,448,307.7057 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-08-03 |
0.0024 USDT |
457,602,171.1036 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-02 |
0.0024 USDT |
576,329,238.5020 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-01 |
0.0024 USDT |
1,374,531,929.5110 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-31 |
0.0025 USDT |
482,709,453.7233 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-30 |
0.0025 USDT |
601,789,036.4307 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-29 |
0.0025 USDT |
879,976,985.5313 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-28 |
0.0027 USDT |
598,364,857.3574 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-27 |
0.0027 USDT |
397,226,475.4982 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-26 |
0.0027 USDT |
394,106,554.3108 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-25 |
0.0027 USDT |
1,346,698,911.4061 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-24 |
0.0027 USDT |
563,286,840.9303 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-07-23 |
0.0027 USDT |
572,083,944.1588 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |