Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0065 USDT |
57,494,974.6258 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-21 |
0.0070 USDT |
76,971,484.5747 |
0.0074 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-20 |
0.0074 USDT |
69,600,163.3169 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0091 USDT |
| 2025-02-19 |
0.0062 USDT |
88,975,606.0479 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-18 |
0.0064 USDT |
65,730,389.0216 |
0.0066 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-17 |
0.0070 USDT |
73,557,387.4231 |
0.0074 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-16 |
0.0069 USDT |
30,876,619.2359 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-02-15 |
0.0071 USDT |
66,448,784.1515 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-02-14 |
0.0072 USDT |
44,749,756.1620 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-02-13 |
0.0074 USDT |
47,179,185.6505 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-02-12 |
0.0070 USDT |
54,916,481.1578 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-02-11 |
0.0075 USDT |
64,439,847.2776 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-10 |
0.0078 USDT |
65,896,099.5416 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-09 |
0.0090 USDT |
28,894,921.1175 |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-02-08 |
0.0100 USDT |
50,138,888.2209 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-02-07 |
0.0095 USDT |
62,901,077.9978 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-02-06 |
0.0093 USDT |
40,696,969.9055 |
0.0092 USDT |
0.0087 USDT |
0.0090 USDT |
0.0095 USDT |
| 2025-02-05 |
0.0088 USDT |
54,574,424.5306 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-04 |
0.0089 USDT |
45,074,597.5415 |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-02-03 |
0.0085 USDT |
69,114,414.2107 |
0.0089 USDT |
0.0076 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-02-02 |
0.0097 USDT |
62,043,165.9145 |
0.0097 USDT |
0.0075 USDT |
0.0081 USDT |
0.0093 USDT |
| 2025-02-01 |
0.0100 USDT |
43,966,453.3575 |
0.0081 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-31 |
0.0076 USDT |
21,724,113.8934 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-01-30 |
0.0076 USDT |
38,851,072.1202 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-29 |
0.0076 USDT |
45,228,547.9257 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-28 |
0.0079 USDT |
40,190,643.7140 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-27 |
0.0074 USDT |
7,856,763.1440 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-26 |
0.0077 USDT |
25,189,932.6835 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-01-25 |
0.0079 USDT |
25,103,521.7677 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-24 |
0.0071 USDT |
71,871,185.6466 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0080 USDT |
| 2025-01-23 |
0.0073 USDT |
14,271,110.8758 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-01-22 |
0.0075 USDT |
51,149,189.7059 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-21 |
0.0076 USDT |
70,582,277.1566 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-01-20 |
0.0079 USDT |
46,019,735.0961 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-01-19 |
0.0077 USDT |
77,966,146.8711 |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-01-18 |
0.0082 USDT |
20,982,628.1156 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-01-17 |
0.0082 USDT |
28,598,496.9828 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-01-16 |
0.0079 USDT |
26,503,467.0306 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-01-15 |
0.0079 USDT |
28,262,364.9332 |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-01-14 |
0.0081 USDT |
15,022,165.4730 |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-13 |
0.0080 USDT |
35,928,472.5424 |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0085 USDT |
| 2025-01-12 |
0.0076 USDT |
17,787,441.3118 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0079 USDT |
| 2025-01-11 |
0.0073 USDT |
27,682,924.4792 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-01-10 |
0.0073 USDT |
34,767,486.4624 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-01-09 |
0.0078 USDT |
37,470,179.8616 |
0.0082 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-08 |
0.0075 USDT |
15,971,263.4001 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-01-07 |
0.0080 USDT |
16,089,250.2294 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-06 |
0.0076 USDT |
18,981,295.8270 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-01-05 |
0.0077 USDT |
22,941,285.9223 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-04 |
0.0077 USDT |
34,881,338.4784 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |