Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0026 USDT |
1,175,426,283.3849 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-07-21 |
0.0026 USDT |
579,092,700.5259 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-07-20 |
0.0025 USDT |
428,147,243.8108 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-19 |
0.0024 USDT |
383,717,062.6394 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-18 |
0.0024 USDT |
1,315,002,631.1059 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-17 |
0.0023 USDT |
103,486,116.0839 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-16 |
0.0024 USDT |
257,547,706.8909 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-15 |
0.0023 USDT |
948,477,788.9586 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-14 |
0.0024 USDT |
598,569,062.8119 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-13 |
0.0023 USDT |
289,672,442.6767 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-12 |
0.0023 USDT |
665,022,395.8911 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-11 |
0.0023 USDT |
2,061,506,338.1877 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-10 |
0.0023 USDT |
141,398,392.6899 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-09 |
0.0022 USDT |
149,334,232.4447 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-08 |
0.0022 USDT |
277,715,332.7720 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-07 |
0.0022 USDT |
447,883,850.7847 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-06 |
0.0022 USDT |
311,784,751.1627 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-05 |
0.0023 USDT |
308,577,072.4053 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-04 |
0.0022 USDT |
164,227,061.3707 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-03 |
0.0023 USDT |
335,325,849.6886 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-02 |
0.0022 USDT |
221,198,589.8186 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-01 |
0.0025 USDT |
160,243,207.0177 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-30 |
0.0024 USDT |
316,392,886.3035 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-29 |
0.0024 USDT |
196,403,933.1860 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-28 |
0.0023 USDT |
265,405,582.7010 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-27 |
0.0023 USDT |
1,070,423,597.2171 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-26 |
0.0023 USDT |
965,909,366.7358 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0024 USDT |
324,845,738.7489 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-24 |
0.0025 USDT |
477,537,080.5362 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-23 |
0.0025 USDT |
657,965,035.6865 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-22 |
0.0028 USDT |
462,533,294.5194 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-21 |
0.0028 USDT |
354,275,584.7376 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |
| 2025-06-20 |
0.0026 USDT |
1,047,739,465.1055 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-19 |
0.0026 USDT |
616,552,685.1028 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-06-18 |
0.0026 USDT |
9,364,634.9846 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-17 |
0.0026 USDT |
1,524,520,785.2057 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-16 |
0.0027 USDT |
1,052,415,960.8662 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-15 |
0.0026 USDT |
60,520,056.2529 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-14 |
0.0026 USDT |
248,560,095.7658 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-13 |
0.0025 USDT |
1,422,411,786.1649 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-06-12 |
0.0028 USDT |
1,372,050,690.3978 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-11 |
0.0029 USDT |
2,029,500,264.0496 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-10 |
0.0030 USDT |
41,455,724.9390 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-09 |
0.0031 USDT |
2,095,055,211.4419 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-06-08 |
0.0030 USDT |
1,135,050,572.6407 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0034 USDT |
| 2025-06-07 |
0.0029 USDT |
620,410,330.4252 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-06 |
0.0028 USDT |
2,119,876,296.3372 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-06-05 |
0.0031 USDT |
220,856,014.2347 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-04 |
0.0034 USDT |
440,613,029.8309 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-03 |
0.0035 USDT |
997,493,628.5692 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |