Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0102 USDT |
365,138,772.3597 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-02-07 |
0.0099 USDT |
390,042,082.2314 |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-02-06 |
0.0102 USDT |
288,168,148.2597 |
0.0104 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-02-05 |
0.0105 USDT |
328,475,363.2690 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-02-04 |
0.0107 USDT |
211,074,111.3706 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-02-03 |
0.0108 USDT |
343,960,352.5044 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-02-02 |
0.0107 USDT |
453,648,360.1621 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-02-01 |
0.0104 USDT |
411,755,264.1356 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-01-31 |
0.0105 USDT |
370,815,033.3067 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-01-30 |
0.0107 USDT |
465,375,632.8524 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-01-29 |
0.0106 USDT |
343,685,272.9210 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-01-28 |
0.0108 USDT |
385,318,118.8449 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-01-27 |
0.0108 USDT |
377,174,953.4850 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-01-26 |
0.0109 USDT |
463,320,112.6583 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-01-25 |
0.0107 USDT |
445,777,925.3190 |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-01-24 |
0.0104 USDT |
474,975,993.2402 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0113 USDT |
| 2024-01-23 |
0.0101 USDT |
649,832,197.5051 |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2024-01-22 |
0.0105 USDT |
372,472,835.1185 |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-01-21 |
0.0110 USDT |
401,491,882.2765 |
0.0115 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-01-20 |
0.0099 USDT |
672,221,928.6807 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0118 USDT |
| 2024-01-19 |
0.0093 USDT |
654,690,888.6920 |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-01-18 |
0.0097 USDT |
479,771,619.7218 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-01-17 |
0.0098 USDT |
619,157,857.3045 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-01-16 |
0.0099 USDT |
738,641,918.6724 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-15 |
0.0100 USDT |
704,864,435.2763 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-14 |
0.0106 USDT |
618,557,421.1330 |
0.0110 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-01-13 |
0.0110 USDT |
594,608,506.0048 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-12 |
0.0107 USDT |
839,004,136.9892 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0113 USDT |
| 2024-01-11 |
0.0104 USDT |
914,594,232.8651 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-01-10 |
0.0101 USDT |
679,290,766.7289 |
0.0105 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-01-09 |
0.0100 USDT |
497,527,059.4162 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0110 USDT |
| 2024-01-08 |
0.0095 USDT |
754,691,227.0081 |
0.0100 USDT |
0.0089 USDT |
0.0092 USDT |
0.0097 USDT |
| 2024-01-07 |
0.0104 USDT |
628,727,058.5126 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-01-06 |
0.0104 USDT |
1,039,129,800.3912 |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-01-05 |
0.0109 USDT |
918,548,606.6663 |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-01-04 |
0.0109 USDT |
950,467,801.0345 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-01-03 |
0.0114 USDT |
804,250,188.9244 |
0.0117 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-01-02 |
0.0117 USDT |
679,449,176.6097 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-01-01 |
0.0113 USDT |
398,717,565.6045 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-12-31 |
0.0115 USDT |
477,222,650.8404 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-12-30 |
0.0116 USDT |
542,410,267.4964 |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-12-29 |
0.0118 USDT |
499,665,987.0416 |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-12-28 |
0.0121 USDT |
514,268,687.7770 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-12-27 |
0.0120 USDT |
400,441,408.4757 |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-12-26 |
0.0123 USDT |
494,391,123.5672 |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-12-25 |
0.0121 USDT |
471,451,869.4468 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-12-24 |
0.0122 USDT |
454,163,579.9553 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-12-23 |
0.0120 USDT |
458,992,099.1311 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-12-22 |
0.0120 USDT |
389,554,976.4450 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-12-21 |
0.0121 USDT |
528,595,516.0480 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |