Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0016 USDT |
371,862,458.0246 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-29 |
0.0014 USDT |
75,758,166.0562 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-28 |
0.0015 USDT |
16,000,965.1028 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0015 USDT |
1,244,939,531.6207 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-26 |
0.0015 USDT |
483,082,217.4227 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-25 |
0.0015 USDT |
165,823,200.5707 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0016 USDT |
225,847,822.9065 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-23 |
0.0016 USDT |
13,026,445.3302 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-22 |
0.0016 USDT |
1,642,510,155.4715 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-21 |
0.0017 USDT |
1,719,742,981.0932 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-20 |
0.0017 USDT |
932,275,593.2263 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-19 |
0.0017 USDT |
368,353,894.5443 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-18 |
0.0016 USDT |
373,399,464.8286 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-17 |
0.0016 USDT |
455,357,808.2152 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-16 |
0.0017 USDT |
900,130,149.2707 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-15 |
0.0017 USDT |
599,103,683.8447 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-14 |
0.0018 USDT |
1,003,605,607.6907 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-13 |
0.0016 USDT |
371,249,300.5284 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-12 |
0.0015 USDT |
154,866,019.3508 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-11 |
0.0015 USDT |
1,406,215,573.5821 |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-10 |
0.0021 USDT |
3,381,502,322.6125 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-09 |
0.0021 USDT |
1,973,916,394.5223 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-08 |
0.0022 USDT |
1,256,083,807.2605 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-07 |
0.0023 USDT |
1,257,538,502.7385 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-06 |
0.0022 USDT |
1,428,641,910.6026 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-05 |
0.0022 USDT |
1,600,146,475.5202 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-04 |
0.0022 USDT |
1,093,648,549.4891 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-03 |
0.0022 USDT |
2,309,821,062.9426 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-02 |
0.0022 USDT |
2,029,846,038.2707 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-01 |
0.0021 USDT |
2,159,106,867.1636 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-30 |
0.0021 USDT |
1,820,211,714.1440 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-29 |
0.0022 USDT |
2,139,064,098.4885 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-28 |
0.0022 USDT |
436,692,315.1953 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-27 |
0.0021 USDT |
627,291,695.5064 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-26 |
0.0021 USDT |
1,370,921,490.0366 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-25 |
0.0022 USDT |
807,579,222.5439 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-09-24 |
0.0022 USDT |
540,211,516.7968 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-23 |
0.0024 USDT |
571,058,580.5306 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-22 |
0.0022 USDT |
1,044,446,611.1938 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-21 |
0.0022 USDT |
367,524,101.4639 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-20 |
0.0022 USDT |
257,063,710.3848 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-19 |
0.0022 USDT |
415,804,703.0700 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-18 |
0.0022 USDT |
570,328,252.1083 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-17 |
0.0022 USDT |
420,304,711.2072 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-16 |
0.0021 USDT |
418,513,074.8216 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-15 |
0.0023 USDT |
513,237,306.8471 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-14 |
0.0023 USDT |
296,438,937.8288 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-13 |
0.0023 USDT |
458,150,738.2057 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-12 |
0.0023 USDT |
694,168,249.2981 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-11 |
0.0022 USDT |
1,427,612,729.9974 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |