Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0022 USDT |
769,632,524.3557 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-26 |
0.0021 USDT |
204,206,812.9611 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-25 |
0.0023 USDT |
81,950,119.8497 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-24 |
0.0022 USDT |
384,243,481.4499 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-23 |
0.0022 USDT |
545,835,036.1106 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-22 |
0.0022 USDT |
214,288,895.6102 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-21 |
0.0022 USDT |
20,551,121.6313 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-20 |
0.0021 USDT |
260,710,615.6032 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-19 |
0.0022 USDT |
445,645,302.6782 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-18 |
0.0024 USDT |
1,160,849,090.4462 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-17 |
0.0024 USDT |
435,078,146.2354 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-08-16 |
0.0024 USDT |
631,712,178.6371 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-15 |
0.0025 USDT |
1,046,833,678.7696 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-14 |
0.0025 USDT |
2,563,497,959.0435 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-13 |
0.0024 USDT |
160,790,651.6637 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-12 |
0.0023 USDT |
276,837,307.3023 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-11 |
0.0024 USDT |
844,780,440.7009 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-10 |
0.0024 USDT |
979,993,341.3997 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-09 |
0.0024 USDT |
451,503,240.3148 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-08 |
0.0024 USDT |
570,384,225.5547 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-07 |
0.0024 USDT |
687,004,543.5565 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-06 |
0.0024 USDT |
592,292,441.1698 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-05 |
0.0025 USDT |
588,551,137.4853 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-04 |
0.0024 USDT |
615,448,307.7057 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-08-03 |
0.0024 USDT |
457,602,171.1036 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-02 |
0.0024 USDT |
576,329,238.5020 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-01 |
0.0024 USDT |
1,374,531,929.5110 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-31 |
0.0025 USDT |
482,709,453.7233 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-30 |
0.0025 USDT |
601,789,036.4307 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-29 |
0.0025 USDT |
879,976,985.5313 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-28 |
0.0027 USDT |
598,364,857.3574 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-27 |
0.0027 USDT |
397,226,475.4982 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-26 |
0.0027 USDT |
394,106,554.3108 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-25 |
0.0027 USDT |
1,346,698,911.4061 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-24 |
0.0027 USDT |
563,286,840.9303 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-07-23 |
0.0027 USDT |
572,083,944.1588 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-22 |
0.0026 USDT |
1,175,426,283.3849 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-07-21 |
0.0026 USDT |
579,092,700.5259 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-07-20 |
0.0025 USDT |
428,147,243.8108 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-19 |
0.0024 USDT |
383,717,062.6394 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-18 |
0.0024 USDT |
1,315,002,631.1059 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-17 |
0.0023 USDT |
103,486,116.0839 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-16 |
0.0024 USDT |
257,547,706.8909 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-15 |
0.0023 USDT |
948,477,788.9586 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-14 |
0.0024 USDT |
598,569,062.8119 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-13 |
0.0023 USDT |
289,672,442.6767 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-12 |
0.0023 USDT |
665,022,395.8911 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-11 |
0.0023 USDT |
2,061,506,338.1877 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-10 |
0.0023 USDT |
141,398,392.6899 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-09 |
0.0022 USDT |
149,334,232.4447 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |