Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.3319 USDT |
1,537,292.6589 SUSHI |
1.3789 USDT |
1.2374 USDT |
1.2489 USDT |
1.2697 USDT |
| 2022-12-05 |
1.3788 USDT |
1,273,895.1952 SUSHI |
1.3496 USDT |
1.3453 USDT |
1.3617 USDT |
1.3924 USDT |
| 2022-12-04 |
1.3420 USDT |
1,389,864.4901 SUSHI |
1.3262 USDT |
1.3245 USDT |
1.3349 USDT |
1.3538 USDT |
| 2022-12-03 |
1.3759 USDT |
1,206,359.1765 SUSHI |
1.3788 USDT |
1.3356 USDT |
1.3419 USDT |
1.3381 USDT |
| 2022-12-02 |
1.3518 USDT |
1,239,485.7300 SUSHI |
1.3853 USDT |
1.3211 USDT |
1.3403 USDT |
1.3896 USDT |
| 2022-12-01 |
1.4086 USDT |
120,191.3533 SUSHI |
1.4702 USDT |
1.3551 USDT |
1.3749 USDT |
1.4014 USDT |
| 2022-11-30 |
1.4225 USDT |
186,857.7266 SUSHI |
1.3911 USDT |
1.3685 USDT |
1.4072 USDT |
1.4573 USDT |
| 2022-11-29 |
1.3696 USDT |
205,108.5243 SUSHI |
1.3329 USDT |
1.2928 USDT |
1.3470 USDT |
1.3906 USDT |
| 2022-11-28 |
1.3204 USDT |
701,213.6410 SUSHI |
1.2673 USDT |
1.2100 USDT |
1.2604 USDT |
1.3384 USDT |
| 2022-11-27 |
1.2793 USDT |
403,200.7428 SUSHI |
1.1890 USDT |
1.1871 USDT |
1.2202 USDT |
1.2949 USDT |
| 2022-11-26 |
1.2014 USDT |
120,156.1981 SUSHI |
1.1729 USDT |
1.1678 USDT |
1.1792 USDT |
1.1791 USDT |
| 2022-11-25 |
1.1608 USDT |
89,959.5007 SUSHI |
1.1679 USDT |
1.1412 USDT |
1.1563 USDT |
1.1686 USDT |
| 2022-11-24 |
1.1981 USDT |
174,195.3738 SUSHI |
1.2096 USDT |
1.1596 USDT |
1.1671 USDT |
1.1682 USDT |
| 2022-11-23 |
1.1943 USDT |
100,994.2611 SUSHI |
1.1762 USDT |
1.1634 USDT |
1.1674 USDT |
1.1674 USDT |
| 2022-11-22 |
1.1313 USDT |
97,130.9880 SUSHI |
1.1173 USDT |
1.0806 USDT |
1.1054 USDT |
1.1662 USDT |
| 2022-11-21 |
1.1469 USDT |
166,982.0407 SUSHI |
1.1647 USDT |
1.0953 USDT |
1.1135 USDT |
1.1069 USDT |
| 2022-11-20 |
1.2110 USDT |
88,519.6579 SUSHI |
1.2238 USDT |
1.1732 USDT |
1.1858 USDT |
1.1879 USDT |
| 2022-11-19 |
1.1950 USDT |
78,034.8184 SUSHI |
1.2166 USDT |
1.1648 USDT |
1.1831 USDT |
1.1949 USDT |
| 2022-11-18 |
1.2255 USDT |
81,497.7503 SUSHI |
1.2284 USDT |
1.1923 USDT |
1.2035 USDT |
1.1986 USDT |
| 2022-11-17 |
1.2669 USDT |
144,913.4940 SUSHI |
1.2980 USDT |
1.2292 USDT |
1.2423 USDT |
1.2423 USDT |
| 2022-11-16 |
1.3149 USDT |
201,607.8300 SUSHI |
1.3101 USDT |
1.2642 USDT |
1.2857 USDT |
1.2824 USDT |
| 2022-11-15 |
1.3020 USDT |
231,395.7550 SUSHI |
1.2703 USDT |
1.2390 USDT |
1.2618 USDT |
1.3082 USDT |
| 2022-11-14 |
1.2243 USDT |
355,229.4857 SUSHI |
1.2434 USDT |
1.1391 USDT |
1.1759 USDT |
1.2145 USDT |
| 2022-11-13 |
1.2401 USDT |
634,447.0452 SUSHI |
1.1715 USDT |
1.1551 USDT |
1.1832 USDT |
1.2356 USDT |
| 2022-11-12 |
1.1629 USDT |
278,540.0234 SUSHI |
1.2548 USDT |
1.1024 USDT |
1.1423 USDT |
1.1617 USDT |
| 2022-11-11 |
1.2454 USDT |
773,047.1756 SUSHI |
1.2386 USDT |
1.1473 USDT |
1.1754 USDT |
1.2464 USDT |
| 2022-11-10 |
1.1601 USDT |
898,324.7060 SUSHI |
1.0163 USDT |
0.9980 USDT |
1.0786 USDT |
1.2218 USDT |
| 2022-11-09 |
1.2043 USDT |
2,085,788.8542 SUSHI |
1.3913 USDT |
1.0480 USDT |
1.0882 USDT |
1.0559 USDT |
| 2022-11-08 |
1.6485 USDT |
1,737,605.8491 SUSHI |
1.7291 USDT |
1.4426 USDT |
1.5902 USDT |
1.4824 USDT |
| 2022-11-07 |
1.8072 USDT |
790,367.7574 SUSHI |
1.7166 USDT |
1.6771 USDT |
1.7381 USDT |
1.8831 USDT |
| 2022-11-06 |
1.8180 USDT |
404,195.1276 SUSHI |
1.8177 USDT |
1.7301 USDT |
1.7980 USDT |
1.7454 USDT |
| 2022-11-05 |
1.9352 USDT |
599,960.3307 SUSHI |
1.9796 USDT |
1.8293 USDT |
1.8496 USDT |
1.8325 USDT |
| 2022-11-04 |
1.8951 USDT |
1,424,393.6265 SUSHI |
1.7417 USDT |
1.6960 USDT |
1.7403 USDT |
1.9785 USDT |
| 2022-11-03 |
1.7302 USDT |
889,446.8194 SUSHI |
1.6210 USDT |
1.6070 USDT |
1.6499 USDT |
1.7505 USDT |
| 2022-11-02 |
1.5893 USDT |
902,560.4640 SUSHI |
1.5837 USDT |
1.5001 USDT |
1.5179 USDT |
1.6187 USDT |
| 2022-11-01 |
1.6226 USDT |
675,390.9835 SUSHI |
1.5985 USDT |
1.5773 USDT |
1.6064 USDT |
1.5965 USDT |
| 2022-10-31 |
1.7028 USDT |
779,293.0776 SUSHI |
1.7003 USDT |
1.5823 USDT |
1.6158 USDT |
1.6014 USDT |
| 2022-10-30 |
1.8019 USDT |
1,084,647.4335 SUSHI |
1.8429 USDT |
1.7053 USDT |
1.7253 USDT |
1.7101 USDT |
| 2022-10-29 |
1.7498 USDT |
1,162,269.0809 SUSHI |
1.7080 USDT |
1.6435 USDT |
1.6666 USDT |
1.7854 USDT |
| 2022-10-28 |
1.6787 USDT |
744,383.7367 SUSHI |
1.6102 USDT |
1.5917 USDT |
1.6124 USDT |
1.7021 USDT |
| 2022-10-27 |
1.6671 USDT |
824,117.3427 SUSHI |
1.6652 USDT |
1.6140 USDT |
1.6399 USDT |
1.6363 USDT |
| 2022-10-26 |
1.6470 USDT |
1,474,813.4363 SUSHI |
1.5652 USDT |
1.5534 USDT |
1.5744 USDT |
1.6728 USDT |
| 2022-10-25 |
1.5259 USDT |
1,014,678.6730 SUSHI |
1.4205 USDT |
1.3945 USDT |
1.4093 USDT |
1.6076 USDT |
| 2022-10-24 |
1.4281 USDT |
464,649.9523 SUSHI |
1.4387 USDT |
1.3941 USDT |
1.4099 USDT |
1.4535 USDT |
| 2022-10-23 |
1.3086 USDT |
405,404.4367 SUSHI |
1.3064 USDT |
1.2576 USDT |
1.2778 USDT |
1.3875 USDT |
| 2022-10-22 |
1.3198 USDT |
157,898.8009 SUSHI |
1.3487 USDT |
1.2941 USDT |
1.3026 USDT |
1.3068 USDT |
| 2022-10-21 |
1.3258 USDT |
479,218.2193 SUSHI |
1.3666 USDT |
1.2751 USDT |
1.3087 USDT |
1.3501 USDT |
| 2022-10-20 |
1.4198 USDT |
554,632.1566 SUSHI |
1.4869 USDT |
1.3647 USDT |
1.3891 USDT |
1.3865 USDT |
| 2022-10-19 |
1.4961 USDT |
364,647.4654 SUSHI |
1.4979 USDT |
1.4587 USDT |
1.4769 USDT |
1.5034 USDT |
| 2022-10-18 |
1.4594 USDT |
561,496.2114 SUSHI |
1.4211 USDT |
1.3891 USDT |
1.4052 USDT |
1.5095 USDT |