Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.6739 USDT |
531,918.7872 SUPER |
0.6900 USDT |
0.6546 USDT |
0.6636 USDT |
0.6583 USDT |
| 2025-06-01 |
0.6604 USDT |
990,958.1356 SUPER |
0.6767 USDT |
0.6455 USDT |
0.6564 USDT |
0.6507 USDT |
| 2025-05-31 |
0.6537 USDT |
2,133,067.7898 SUPER |
0.6495 USDT |
0.6337 USDT |
0.6413 USDT |
0.6747 USDT |
| 2025-05-30 |
0.7095 USDT |
3,041,420.9994 SUPER |
0.7515 USDT |
0.6722 USDT |
0.6872 USDT |
0.6892 USDT |
| 2025-05-29 |
0.7774 USDT |
1,928,084.8279 SUPER |
0.7879 USDT |
0.7500 USDT |
0.7587 USDT |
0.7579 USDT |
| 2025-05-28 |
0.8003 USDT |
1,407,011.4511 SUPER |
0.8037 USDT |
0.7805 USDT |
0.8000 USDT |
0.8010 USDT |
| 2025-05-27 |
0.8147 USDT |
2,486,896.7024 SUPER |
0.7924 USDT |
0.7890 USDT |
0.8012 USDT |
0.8032 USDT |
| 2025-05-26 |
0.8263 USDT |
2,106,722.0276 SUPER |
0.7981 USDT |
0.7931 USDT |
0.8212 USDT |
0.8377 USDT |
| 2025-05-25 |
0.7707 USDT |
2,473,808.4782 SUPER |
0.7905 USDT |
0.7523 USDT |
0.7667 USDT |
0.7981 USDT |
| 2025-05-24 |
0.8015 USDT |
2,200,414.6082 SUPER |
0.7820 USDT |
0.7731 USDT |
0.7923 USDT |
0.8063 USDT |
| 2025-05-23 |
0.8462 USDT |
3,554,678.3565 SUPER |
0.9036 USDT |
0.7775 USDT |
0.8048 USDT |
0.7820 USDT |
| 2025-05-22 |
0.8718 USDT |
3,630,989.3047 SUPER |
0.8392 USDT |
0.8320 USDT |
0.8595 USDT |
0.8757 USDT |
| 2025-05-21 |
0.8344 USDT |
2,513,940.0735 SUPER |
0.8264 USDT |
0.8062 USDT |
0.8169 USDT |
0.8520 USDT |
| 2025-05-20 |
0.7773 USDT |
3,055,134.4722 SUPER |
0.7627 USDT |
0.7570 USDT |
0.7728 USDT |
0.8055 USDT |
| 2025-05-19 |
0.7638 USDT |
1,532,621.0599 SUPER |
0.8185 USDT |
0.7257 USDT |
0.7403 USDT |
0.7278 USDT |
| 2025-05-18 |
0.7814 USDT |
3,351,928.6876 SUPER |
0.7269 USDT |
0.7202 USDT |
0.7291 USDT |
0.8182 USDT |
| 2025-05-17 |
0.7373 USDT |
2,044,732.3833 SUPER |
0.7546 USDT |
0.7187 USDT |
0.7350 USDT |
0.7190 USDT |
| 2025-05-16 |
0.7887 USDT |
1,520,511.8879 SUPER |
0.7832 USDT |
0.7688 USDT |
0.7910 USDT |
0.7904 USDT |
| 2025-05-15 |
0.8059 USDT |
3,821,180.9401 SUPER |
0.8214 USDT |
0.7606 USDT |
0.7866 USDT |
0.7647 USDT |
| 2025-05-14 |
0.8517 USDT |
3,401,230.6305 SUPER |
0.8846 USDT |
0.8133 USDT |
0.8245 USDT |
0.8200 USDT |
| 2025-05-13 |
0.8164 USDT |
2,176,287.7951 SUPER |
0.8454 USDT |
0.7877 USDT |
0.8007 USDT |
0.8288 USDT |
| 2025-05-12 |
0.8426 USDT |
3,642,970.2949 SUPER |
0.8773 USDT |
0.7810 USDT |
0.8192 USDT |
0.8444 USDT |
| 2025-05-11 |
0.8634 USDT |
3,597,764.2178 SUPER |
0.8916 USDT |
0.8294 USDT |
0.8462 USDT |
0.8560 USDT |
| 2025-05-10 |
0.8551 USDT |
3,035,396.3749 SUPER |
0.8344 USDT |
0.8280 USDT |
0.8507 USDT |
0.8481 USDT |
| 2025-05-09 |
0.8112 USDT |
4,800,319.5346 SUPER |
0.7601 USDT |
0.7540 USDT |
0.7676 USDT |
0.8106 USDT |
| 2025-05-08 |
0.7061 USDT |
3,166,004.0269 SUPER |
0.6556 USDT |
0.6538 USDT |
0.6684 USDT |
0.7408 USDT |
| 2025-05-07 |
0.6540 USDT |
1,838,189.9688 SUPER |
0.6580 USDT |
0.6334 USDT |
0.6467 USDT |
0.6434 USDT |
| 2025-05-06 |
0.6474 USDT |
604,771.6092 SUPER |
0.6600 USDT |
0.6271 USDT |
0.6434 USDT |
0.6334 USDT |
| 2025-05-05 |
0.6768 USDT |
1,202,467.5615 SUPER |
0.6794 USDT |
0.6527 USDT |
0.6662 USDT |
0.6699 USDT |
| 2025-05-04 |
0.6859 USDT |
948,103.9256 SUPER |
0.7000 USDT |
0.6696 USDT |
0.6788 USDT |
0.6801 USDT |
| 2025-05-03 |
0.7034 USDT |
1,116,849.1911 SUPER |
0.7211 USDT |
0.6813 USDT |
0.6954 USDT |
0.7012 USDT |
| 2025-05-02 |
0.7359 USDT |
1,153,327.8479 SUPER |
0.7315 USDT |
0.7201 USDT |
0.7289 USDT |
0.7312 USDT |
| 2025-05-01 |
0.7352 USDT |
1,450,258.5748 SUPER |
0.6871 USDT |
0.6843 USDT |
0.6987 USDT |
0.7651 USDT |
| 2025-04-30 |
0.6778 USDT |
1,042,160.3408 SUPER |
0.6903 USDT |
0.6470 USDT |
0.6673 USDT |
0.6651 USDT |
| 2025-04-29 |
0.7120 USDT |
412,664.2959 SUPER |
0.6905 USDT |
0.6837 USDT |
0.7022 USDT |
0.7361 USDT |
| 2025-04-28 |
0.6880 USDT |
1,259,958.4929 SUPER |
0.6942 USDT |
0.6510 USDT |
0.6684 USDT |
0.7002 USDT |
| 2025-04-27 |
0.6936 USDT |
508,063.3759 SUPER |
0.7095 USDT |
0.6755 USDT |
0.6874 USDT |
0.6854 USDT |
| 2025-04-26 |
0.7013 USDT |
1,330,016.9951 SUPER |
0.6906 USDT |
0.6735 USDT |
0.6861 USDT |
0.7091 USDT |
| 2025-04-25 |
0.6911 USDT |
2,402,621.0730 SUPER |
0.6574 USDT |
0.6435 USDT |
0.6577 USDT |
0.6947 USDT |
| 2025-04-24 |
0.6346 USDT |
1,232,602.1837 SUPER |
0.6560 USDT |
0.6166 USDT |
0.6283 USDT |
0.6494 USDT |
| 2025-04-23 |
0.6574 USDT |
3,350,476.2913 SUPER |
0.6327 USDT |
0.6316 USDT |
0.6492 USDT |
0.6560 USDT |
| 2025-04-22 |
0.5686 USDT |
4,135,845.5554 SUPER |
0.5490 USDT |
0.5340 USDT |
0.5513 USDT |
0.5929 USDT |
| 2025-04-21 |
0.5556 USDT |
3,349,452.4603 SUPER |
0.5372 USDT |
0.5347 USDT |
0.5487 USDT |
0.5493 USDT |
| 2025-04-20 |
0.5383 USDT |
1,398,691.1900 SUPER |
0.5445 USDT |
0.5238 USDT |
0.5314 USDT |
0.5416 USDT |
| 2025-04-19 |
0.5208 USDT |
35,631.8263 SUPER |
0.5208 USDT |
0.5184 USDT |
0.5230 USDT |
0.5206 USDT |
| 2025-04-18 |
0.5268 USDT |
1,576,258.7165 SUPER |
0.5322 USDT |
0.5159 USDT |
0.5228 USDT |
0.5260 USDT |
| 2025-04-17 |
0.5146 USDT |
1,247,819.6687 SUPER |
0.5083 USDT |
0.5015 USDT |
0.5057 USDT |
0.5068 USDT |
| 2025-04-16 |
0.5197 USDT |
1,522,961.7643 SUPER |
0.5098 USDT |
0.5015 USDT |
0.5142 USDT |
0.5086 USDT |
| 2025-04-15 |
0.5454 USDT |
3,315,909.5383 SUPER |
0.5521 USDT |
0.5281 USDT |
0.5366 USDT |
0.5324 USDT |
| 2025-04-14 |
0.5716 USDT |
2,686,672.8572 SUPER |
0.5771 USDT |
0.5440 USDT |
0.5544 USDT |
0.5504 USDT |