Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.4995 USDT |
1,362,094.6038 SUPER |
0.5075 USDT |
0.4754 USDT |
0.4953 USDT |
0.4922 USDT |
| 2025-03-30 |
0.5186 USDT |
2,828,159.0296 SUPER |
0.5082 USDT |
0.5027 USDT |
0.5128 USDT |
0.5077 USDT |
| 2025-03-29 |
0.5343 USDT |
2,686,193.4546 SUPER |
0.5719 USDT |
0.4958 USDT |
0.5109 USDT |
0.5040 USDT |
| 2025-03-28 |
0.5676 USDT |
2,016,678.6323 SUPER |
0.5940 USDT |
0.5489 USDT |
0.5616 USDT |
0.5519 USDT |
| 2025-03-27 |
0.5928 USDT |
145,842.5974 SUPER |
0.5930 USDT |
0.5872 USDT |
0.6095 USDT |
0.5983 USDT |
| 2025-03-26 |
0.5818 USDT |
2,002,204.0817 SUPER |
0.5597 USDT |
0.5500 USDT |
0.5732 USDT |
0.6105 USDT |
| 2025-03-25 |
0.5184 USDT |
674,683.7204 SUPER |
0.5117 USDT |
0.5057 USDT |
0.5193 USDT |
0.5245 USDT |
| 2025-03-24 |
0.4830 USDT |
4,436,030.3332 SUPER |
0.4665 USDT |
0.4525 USDT |
0.4711 USDT |
0.5109 USDT |
| 2025-03-23 |
0.4535 USDT |
4,553,710.7540 SUPER |
0.4583 USDT |
0.4439 USDT |
0.4573 USDT |
0.4451 USDT |
| 2025-03-22 |
0.4551 USDT |
1,379,098.0874 SUPER |
0.4460 USDT |
0.4435 USDT |
0.4480 USDT |
0.4567 USDT |
| 2025-03-21 |
0.4407 USDT |
2,044,096.4382 SUPER |
0.4496 USDT |
0.4278 USDT |
0.4373 USDT |
0.4396 USDT |
| 2025-03-20 |
0.4655 USDT |
1,149,365.7538 SUPER |
0.4772 USDT |
0.4576 USDT |
0.4649 USDT |
0.4614 USDT |
| 2025-03-19 |
0.4597 USDT |
4,105,304.7404 SUPER |
0.4452 USDT |
0.4415 USDT |
0.4514 USDT |
0.4772 USDT |
| 2025-03-18 |
0.4479 USDT |
3,705,852.5485 SUPER |
0.4676 USDT |
0.4285 USDT |
0.4453 USDT |
0.4509 USDT |
| 2025-03-17 |
0.4589 USDT |
3,432,484.7222 SUPER |
0.4438 USDT |
0.4424 USDT |
0.4564 USDT |
0.4728 USDT |
| 2025-03-16 |
0.4792 USDT |
1,642,434.4963 SUPER |
0.4755 USDT |
0.4683 USDT |
0.4870 USDT |
0.4848 USDT |
| 2025-03-15 |
0.4512 USDT |
2,516,273.3366 SUPER |
0.4418 USDT |
0.4377 USDT |
0.4439 USDT |
0.4506 USDT |
| 2025-03-14 |
0.4190 USDT |
2,590,556.1217 SUPER |
0.4167 USDT |
0.4115 USDT |
0.4193 USDT |
0.4220 USDT |
| 2025-03-13 |
0.4212 USDT |
8,448,426.1622 SUPER |
0.4387 USDT |
0.3989 USDT |
0.4113 USDT |
0.4163 USDT |
| 2025-03-12 |
0.4194 USDT |
4,814,685.1913 SUPER |
0.4105 USDT |
0.3885 USDT |
0.4056 USDT |
0.4295 USDT |
| 2025-03-11 |
0.4048 USDT |
6,224,204.7545 SUPER |
0.4023 USDT |
0.3791 USDT |
0.4055 USDT |
0.4105 USDT |
| 2025-03-10 |
0.4377 USDT |
4,251,102.5160 SUPER |
0.4717 USDT |
0.3972 USDT |
0.4190 USDT |
0.4111 USDT |
| 2025-03-09 |
0.5065 USDT |
66,164.9988 SUPER |
0.5249 USDT |
0.4665 USDT |
0.4772 USDT |
0.4749 USDT |
| 2025-03-08 |
0.5337 USDT |
48,213.0073 SUPER |
0.5414 USDT |
0.5245 USDT |
0.5309 USDT |
0.5300 USDT |
| 2025-03-07 |
0.5607 USDT |
100,186.6387 SUPER |
0.5754 USDT |
0.5315 USDT |
0.5562 USDT |
0.5829 USDT |
| 2025-03-06 |
0.6064 USDT |
127,135.6481 SUPER |
0.5997 USDT |
0.5751 USDT |
0.5825 USDT |
0.5861 USDT |
| 2025-03-05 |
0.5728 USDT |
178,605.0185 SUPER |
0.5112 USDT |
0.5038 USDT |
0.5139 USDT |
0.5927 USDT |
| 2025-03-04 |
0.5077 USDT |
71,065.1761 SUPER |
0.5327 USDT |
0.4835 USDT |
0.5053 USDT |
0.5036 USDT |
| 2025-03-03 |
0.6198 USDT |
159,966.9879 SUPER |
0.6605 USDT |
0.5866 USDT |
0.5938 USDT |
0.5917 USDT |
| 2025-03-02 |
0.6006 USDT |
155,909.0739 SUPER |
0.5647 USDT |
0.5483 USDT |
0.5580 USDT |
0.6556 USDT |
| 2025-03-01 |
0.5531 USDT |
108,382.6609 SUPER |
0.5596 USDT |
0.5400 USDT |
0.5467 USDT |
0.5487 USDT |
| 2025-02-28 |
0.5402 USDT |
131,444.7016 SUPER |
0.5819 USDT |
0.5183 USDT |
0.5335 USDT |
0.5542 USDT |
| 2025-02-27 |
0.5960 USDT |
70,711.7943 SUPER |
0.5829 USDT |
0.5762 USDT |
0.6008 USDT |
0.6060 USDT |
| 2025-02-26 |
0.6055 USDT |
108,533.8566 SUPER |
0.5827 USDT |
0.5780 USDT |
0.5972 USDT |
0.5972 USDT |
| 2025-02-25 |
0.5680 USDT |
239,124.0270 SUPER |
0.5806 USDT |
0.5411 USDT |
0.5640 USDT |
0.5666 USDT |
| 2025-02-24 |
0.6648 USDT |
87,111.6738 SUPER |
0.6970 USDT |
0.6370 USDT |
0.6404 USDT |
0.6386 USDT |
| 2025-02-23 |
0.7046 USDT |
95,674.2900 SUPER |
0.7240 USDT |
0.6812 USDT |
0.6911 USDT |
0.6954 USDT |
| 2025-02-22 |
0.6775 USDT |
136,247.6665 SUPER |
0.6638 USDT |
0.6597 USDT |
0.6680 USDT |
0.7121 USDT |
| 2025-02-21 |
0.7182 USDT |
97,581.8606 SUPER |
0.7092 USDT |
0.6598 USDT |
0.7145 USDT |
0.7285 USDT |
| 2025-02-20 |
0.6656 USDT |
116,692.8502 SUPER |
0.6447 USDT |
0.6390 USDT |
0.6503 USDT |
0.6847 USDT |
| 2025-02-19 |
0.6495 USDT |
136,507.3023 SUPER |
0.6445 USDT |
0.6328 USDT |
0.6409 USDT |
0.6355 USDT |
| 2025-02-18 |
0.6659 USDT |
119,124.0579 SUPER |
0.6864 USDT |
0.6147 USDT |
0.6417 USDT |
0.6164 USDT |
| 2025-02-17 |
0.7041 USDT |
144,039.5217 SUPER |
0.7240 USDT |
0.6722 USDT |
0.6847 USDT |
0.6873 USDT |
| 2025-02-16 |
0.7548 USDT |
72,293.9398 SUPER |
0.7556 USDT |
0.7368 USDT |
0.7461 USDT |
0.7456 USDT |
| 2025-02-15 |
0.7608 USDT |
85,988.1710 SUPER |
0.7661 USDT |
0.7475 USDT |
0.7569 USDT |
0.7475 USDT |
| 2025-02-14 |
0.7268 USDT |
72,940.7144 SUPER |
0.7116 USDT |
0.7100 USDT |
0.7176 USDT |
0.7353 USDT |
| 2025-02-13 |
0.7295 USDT |
137,842.1717 SUPER |
0.7443 USDT |
0.6990 USDT |
0.7057 USDT |
0.7050 USDT |
| 2025-02-12 |
0.7089 USDT |
103,071.1436 SUPER |
0.7286 USDT |
0.6709 USDT |
0.6926 USDT |
0.6768 USDT |
| 2025-02-11 |
0.7487 USDT |
128,147.3536 SUPER |
0.6915 USDT |
0.6915 USDT |
0.7126 USDT |
0.7450 USDT |
| 2025-02-10 |
0.6697 USDT |
133,110.3353 SUPER |
0.6606 USDT |
0.6326 USDT |
0.6480 USDT |
0.6855 USDT |