Crypto exchange Huobi

Market SuperCoin (SUPER) / Tether (USDT)

Identifier on Huobi: superusdt
Date Price Volume Open Low High Close
2024-02-08 0.6351 USDT 47,290.0994 SUPER 0.6281 USDT 0.6272 USDT 0.6329 USDT 0.6365 USDT
2024-02-07 0.6207 USDT 78,476.3357 SUPER 0.5975 USDT 0.5894 USDT 0.5996 USDT 0.6290 USDT
2024-02-06 0.5819 USDT 49,604.2665 SUPER 0.5761 USDT 0.5663 USDT 0.5750 USDT 0.5983 USDT
2024-02-05 0.5752 USDT 27,093.9624 SUPER 0.5683 USDT 0.5591 USDT 0.5700 USDT 0.5702 USDT
2024-02-04 0.5806 USDT 17,466.9554 SUPER 0.5871 USDT 0.5727 USDT 0.5790 USDT 0.5810 USDT
2024-02-03 0.5918 USDT 44,674.6576 SUPER 0.5949 USDT 0.5804 USDT 0.5865 USDT 0.5913 USDT
2024-02-02 0.5937 USDT 44,479.0655 SUPER 0.6084 USDT 0.5822 USDT 0.5933 USDT 0.6000 USDT
2024-02-01 0.5829 USDT 64,460.0536 SUPER 0.5712 USDT 0.5524 USDT 0.5662 USDT 0.6033 USDT
2024-01-31 0.6146 USDT 79,314.1914 SUPER 0.6444 USDT 0.5832 USDT 0.5985 USDT 0.5918 USDT
2024-01-30 0.7096 USDT 78,305.9350 SUPER 0.7107 USDT 0.6601 USDT 0.6711 USDT 0.6648 USDT
2024-01-29 0.6614 USDT 88,260.2121 SUPER 0.6251 USDT 0.6190 USDT 0.6412 USDT 0.7270 USDT
2024-01-28 0.6396 USDT 49,636.2390 SUPER 0.6364 USDT 0.6281 USDT 0.6344 USDT 0.6317 USDT
2024-01-27 0.6552 USDT 62,913.1589 SUPER 0.6658 USDT 0.6192 USDT 0.6335 USDT 0.6437 USDT
2024-01-26 0.5801 USDT 64,137.0378 SUPER 0.5654 USDT 0.5584 USDT 0.5662 USDT 0.5900 USDT
2024-01-25 0.5815 USDT 51,661.3538 SUPER 0.6118 USDT 0.5545 USDT 0.5611 USDT 0.5676 USDT
2024-01-24 0.5822 USDT 78,040.2737 SUPER 0.5680 USDT 0.5509 USDT 0.5585 USDT 0.6004 USDT
2024-01-23 0.5606 USDT 74,247.4548 SUPER 0.5764 USDT 0.5200 USDT 0.5383 USDT 0.5479 USDT
2024-01-22 0.5988 USDT 52,187.0788 SUPER 0.6167 USDT 0.5783 USDT 0.5951 USDT 0.5920 USDT
2024-01-21 0.6279 USDT 84,759.6806 SUPER 0.6268 USDT 0.6080 USDT 0.6219 USDT 0.6238 USDT
2024-01-20 0.6110 USDT 68,912.2500 SUPER 0.6099 USDT 0.6006 USDT 0.6097 USDT 0.6398 USDT
2024-01-19 0.6016 USDT 89,444.3486 SUPER 0.6125 USDT 0.5764 USDT 0.6008 USDT 0.5878 USDT
2024-01-18 0.6527 USDT 118,910.2589 SUPER 0.6572 USDT 0.6094 USDT 0.6286 USDT 0.6206 USDT
2024-01-17 0.6190 USDT 122,690.1361 SUPER 0.6213 USDT 0.5957 USDT 0.6059 USDT 0.6252 USDT
2024-01-16 0.5994 USDT 86,146.6585 SUPER 0.6155 USDT 0.5750 USDT 0.5860 USDT 0.6115 USDT
2024-01-15 0.6250 USDT 191,294.0016 SUPER 0.5549 USDT 0.5549 USDT 0.5756 USDT 0.6021 USDT
2024-01-14 0.5609 USDT 87,502.1626 SUPER 0.5615 USDT 0.5452 USDT 0.5546 USDT 0.5475 USDT
2024-01-13 0.5551 USDT 111,089.5444 SUPER 0.5598 USDT 0.5396 USDT 0.5563 USDT 0.5611 USDT
2024-01-12 0.5755 USDT 143,920.1171 SUPER 0.5727 USDT 0.5499 USDT 0.5709 USDT 0.5680 USDT
2024-01-11 0.5669 USDT 111,064.2333 SUPER 0.5759 USDT 0.5438 USDT 0.5609 USDT 0.5616 USDT
2024-01-10 0.5096 USDT 117,197.3190 SUPER 0.5054 USDT 0.4908 USDT 0.5098 USDT 0.5010 USDT
2024-01-09 0.5180 USDT 91,986.7278 SUPER 0.5450 USDT 0.4821 USDT 0.4982 USDT 0.4932 USDT
2024-01-08 0.5060 USDT 106,264.2099 SUPER 0.5111 USDT 0.4542 USDT 0.4728 USDT 0.5401 USDT
2024-01-07 0.5436 USDT 65,310.5589 SUPER 0.5498 USDT 0.5106 USDT 0.5174 USDT 0.5147 USDT
2024-01-06 0.5485 USDT 51,208.9459 SUPER 0.5865 USDT 0.5331 USDT 0.5417 USDT 0.5508 USDT
2024-01-05 0.5862 USDT 31,058.3966 SUPER 0.6174 USDT 0.5563 USDT 0.5599 USDT 0.5816 USDT
2024-01-04 0.6136 USDT 81,063.1242 SUPER 0.6111 USDT 0.5897 USDT 0.5991 USDT 0.6244 USDT
2024-01-03 0.5813 USDT 42,782.8493 SUPER 0.6642 USDT 0.4850 USDT 0.5697 USDT 0.5940 USDT
2024-01-02 0.6623 USDT 10,757.2054 SUPER 0.6639 USDT 0.6462 USDT 0.6529 USDT 0.6504 USDT
2024-01-01 0.6156 USDT 12,114.8046 SUPER 0.6069 USDT 0.6019 USDT 0.6093 USDT 0.6414 USDT
2023-12-31 0.6224 USDT 28,676.8264 SUPER 0.6229 USDT 0.6152 USDT 0.6199 USDT 0.6255 USDT
2023-12-30 0.6412 USDT 12,912.4964 SUPER 0.6456 USDT 0.6210 USDT 0.6317 USDT 0.6356 USDT
2023-12-29 0.6622 USDT 26,194.2935 SUPER 0.6700 USDT 0.6389 USDT 0.6461 USDT 0.6461 USDT
2023-12-28 0.6682 USDT 63,468.6299 SUPER 0.6766 USDT 0.6463 USDT 0.6507 USDT 0.6498 USDT
2023-12-27 0.6943 USDT 69,951.0574 SUPER 0.6870 USDT 0.6757 USDT 0.6827 USDT 0.6798 USDT
2023-12-26 0.7026 USDT 49,806.7979 SUPER 0.6953 USDT 0.6739 USDT 0.6773 USDT 0.6767 USDT
2023-12-25 0.6848 USDT 66,833.7344 SUPER 0.6894 USDT 0.6677 USDT 0.6796 USDT 0.6853 USDT
2023-12-24 0.6798 USDT 78,540.0380 SUPER 0.6723 USDT 0.6532 USDT 0.6688 USDT 0.6783 USDT
2023-12-23 0.7172 USDT 95,039.6662 SUPER 0.6975 USDT 0.6520 USDT 0.6688 USDT 0.7379 USDT
2023-12-22 0.6100 USDT 77,334.3941 SUPER 0.5833 USDT 0.5820 USDT 0.5937 USDT 0.6359 USDT
2023-12-21 0.5898 USDT 51,717.1164 SUPER 0.5956 USDT 0.5786 USDT 0.5851 USDT 0.5848 USDT