Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.9451 USDT |
28,571.1576 SUPER |
0.9356 USDT |
0.9262 USDT |
0.9370 USDT |
0.9603 USDT |
| 2024-04-27 |
0.9204 USDT |
48,837.5272 SUPER |
0.9314 USDT |
0.8320 USDT |
0.9192 USDT |
0.9302 USDT |
| 2024-04-26 |
0.9512 USDT |
36,482.2563 SUPER |
0.9623 USDT |
0.9294 USDT |
0.9387 USDT |
0.9329 USDT |
| 2024-04-25 |
0.9736 USDT |
34,052.8390 SUPER |
0.9883 USDT |
0.9467 USDT |
0.9665 USDT |
0.9787 USDT |
| 2024-04-24 |
1.0459 USDT |
26,642.3549 SUPER |
1.0657 USDT |
0.9883 USDT |
1.0110 USDT |
0.9947 USDT |
| 2024-04-23 |
1.0654 USDT |
21,066.4371 SUPER |
1.0721 USDT |
1.0410 USDT |
1.0572 USDT |
1.0961 USDT |
| 2024-04-22 |
1.0815 USDT |
40,825.8907 SUPER |
1.0740 USDT |
1.0504 USDT |
1.0741 USDT |
1.0718 USDT |
| 2024-04-21 |
1.0946 USDT |
21,446.1515 SUPER |
1.1071 USDT |
1.0626 USDT |
1.0785 USDT |
1.0741 USDT |
| 2024-04-20 |
1.0205 USDT |
23,402.1774 SUPER |
1.0139 USDT |
0.9773 USDT |
1.0127 USDT |
1.0247 USDT |
| 2024-04-19 |
1.0115 USDT |
52,619.8438 SUPER |
0.9796 USDT |
0.8975 USDT |
0.9527 USDT |
1.0198 USDT |
| 2024-04-18 |
0.9516 USDT |
48,153.5218 SUPER |
0.9163 USDT |
0.8949 USDT |
0.9259 USDT |
0.9822 USDT |
| 2024-04-17 |
0.9495 USDT |
53,009.0057 SUPER |
0.9753 USDT |
0.8887 USDT |
0.9254 USDT |
0.9423 USDT |
| 2024-04-16 |
0.9477 USDT |
87,923.7960 SUPER |
0.9649 USDT |
0.8482 USDT |
0.8906 USDT |
0.9760 USDT |
| 2024-04-15 |
1.0324 USDT |
66,298.0961 SUPER |
1.0459 USDT |
0.9242 USDT |
0.9856 USDT |
0.9655 USDT |
| 2024-04-14 |
0.8954 USDT |
89,164.1912 SUPER |
0.9260 USDT |
0.7489 USDT |
0.8711 USDT |
0.9205 USDT |
| 2024-04-13 |
0.8991 USDT |
97,200.4817 SUPER |
0.9299 USDT |
0.7195 USDT |
0.8395 USDT |
0.9228 USDT |
| 2024-04-12 |
1.0316 USDT |
77,997.2572 SUPER |
1.0714 USDT |
0.8258 USDT |
0.9573 USDT |
0.9303 USDT |
| 2024-04-11 |
1.0848 USDT |
40,506.5576 SUPER |
1.1048 USDT |
1.0581 USDT |
1.0784 USDT |
1.0711 USDT |
| 2024-04-10 |
1.1146 USDT |
41,141.3859 SUPER |
1.1512 USDT |
1.0645 USDT |
1.0858 USDT |
1.1134 USDT |
| 2024-04-09 |
1.1983 USDT |
35,166.3234 SUPER |
1.2508 USDT |
1.1411 USDT |
1.1549 USDT |
1.1544 USDT |
| 2024-04-08 |
1.1946 USDT |
67,462.8065 SUPER |
1.1708 USDT |
1.1435 USDT |
1.1584 USDT |
1.2489 USDT |
| 2024-04-07 |
1.1650 USDT |
98,509.2766 SUPER |
1.1654 USDT |
1.1444 USDT |
1.1602 USDT |
1.1721 USDT |
| 2024-04-06 |
1.1475 USDT |
120,855.3088 SUPER |
1.1558 USDT |
1.1244 USDT |
1.1454 USDT |
1.1405 USDT |
| 2024-04-05 |
1.1453 USDT |
41,379.7006 SUPER |
1.1851 USDT |
1.0958 USDT |
1.1385 USDT |
1.1339 USDT |
| 2024-04-04 |
1.1740 USDT |
71,644.4393 SUPER |
1.1652 USDT |
1.1391 USDT |
1.1617 USDT |
1.1884 USDT |
| 2024-04-03 |
1.1888 USDT |
62,971.9716 SUPER |
1.1809 USDT |
1.1453 USDT |
1.1779 USDT |
1.1744 USDT |
| 2024-04-02 |
1.1952 USDT |
78,160.6928 SUPER |
1.2731 USDT |
1.1489 USDT |
1.1755 USDT |
1.1759 USDT |
| 2024-04-01 |
1.3204 USDT |
49,859.8433 SUPER |
1.3469 USDT |
1.2529 USDT |
1.2890 USDT |
1.2744 USDT |
| 2024-03-31 |
1.3215 USDT |
55,017.7727 SUPER |
1.3116 USDT |
1.2947 USDT |
1.3093 USDT |
1.3120 USDT |
| 2024-03-30 |
1.3566 USDT |
61,373.8129 SUPER |
1.3552 USDT |
1.3150 USDT |
1.3410 USDT |
1.3298 USDT |
| 2024-03-29 |
1.3632 USDT |
68,518.6878 SUPER |
1.3708 USDT |
1.3276 USDT |
1.3459 USDT |
1.3500 USDT |
| 2024-03-28 |
1.3108 USDT |
50,509.4403 SUPER |
1.2824 USDT |
1.2315 USDT |
1.2882 USDT |
1.3547 USDT |
| 2024-03-27 |
1.3116 USDT |
48,301.9713 SUPER |
1.3592 USDT |
1.2600 USDT |
1.3088 USDT |
1.2892 USDT |
| 2024-03-26 |
1.3596 USDT |
57,074.4020 SUPER |
1.3256 USDT |
1.3195 USDT |
1.3373 USDT |
1.3640 USDT |
| 2024-03-25 |
1.3074 USDT |
41,207.9577 SUPER |
1.2826 USDT |
1.2626 USDT |
1.2775 USDT |
1.3386 USDT |
| 2024-03-24 |
1.2880 USDT |
42,916.4984 SUPER |
1.2645 USDT |
1.2428 USDT |
1.2669 USDT |
1.2726 USDT |
| 2024-03-23 |
1.1863 USDT |
179,559.0294 SUPER |
1.1462 USDT |
1.1314 USDT |
1.1497 USDT |
1.2993 USDT |
| 2024-03-22 |
1.1818 USDT |
111,008.6249 SUPER |
1.2195 USDT |
1.1344 USDT |
1.1476 USDT |
1.1374 USDT |
| 2024-03-21 |
1.2353 USDT |
61,905.3801 SUPER |
1.2426 USDT |
1.1896 USDT |
1.2185 USDT |
1.2175 USDT |
| 2024-03-20 |
1.1244 USDT |
69,138.3888 SUPER |
1.1064 USDT |
1.0621 USDT |
1.0996 USDT |
1.1464 USDT |
| 2024-03-19 |
1.1380 USDT |
149,283.6456 SUPER |
1.1884 USDT |
1.0253 USDT |
1.0763 USDT |
1.0882 USDT |
| 2024-03-18 |
1.2466 USDT |
64,555.9183 SUPER |
1.3268 USDT |
1.1722 USDT |
1.1989 USDT |
1.1846 USDT |
| 2024-03-17 |
1.2413 USDT |
39,919.5127 SUPER |
1.2251 USDT |
1.1629 USDT |
1.2092 USDT |
1.2912 USDT |
| 2024-03-16 |
1.3039 USDT |
40,894.9194 SUPER |
1.3064 USDT |
1.1849 USDT |
1.2292 USDT |
1.2066 USDT |
| 2024-03-15 |
1.2656 USDT |
75,355.2344 SUPER |
1.3558 USDT |
1.1879 USDT |
1.2428 USDT |
1.2766 USDT |
| 2024-03-14 |
1.4059 USDT |
40,789.7090 SUPER |
1.4282 USDT |
1.3129 USDT |
1.3578 USDT |
1.3394 USDT |
| 2024-03-13 |
1.4036 USDT |
33,879.9343 SUPER |
1.4085 USDT |
1.3694 USDT |
1.3840 USDT |
1.3704 USDT |
| 2024-03-12 |
1.3840 USDT |
69,165.6920 SUPER |
1.4254 USDT |
1.3039 USDT |
1.3846 USDT |
1.3904 USDT |
| 2024-03-11 |
1.4152 USDT |
40,790.1244 SUPER |
1.4298 USDT |
1.3363 USDT |
1.3846 USDT |
1.4089 USDT |
| 2024-03-10 |
1.4468 USDT |
70,805.2055 SUPER |
1.4560 USDT |
1.4037 USDT |
1.4297 USDT |
1.4232 USDT |