Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.6775 USDT |
136,247.6665 SUPER |
0.6638 USDT |
0.6597 USDT |
0.6680 USDT |
0.7121 USDT |
| 2025-02-21 |
0.7182 USDT |
97,581.8606 SUPER |
0.7092 USDT |
0.6598 USDT |
0.7145 USDT |
0.7285 USDT |
| 2025-02-20 |
0.6656 USDT |
116,692.8502 SUPER |
0.6447 USDT |
0.6390 USDT |
0.6503 USDT |
0.6847 USDT |
| 2025-02-19 |
0.6495 USDT |
136,507.3023 SUPER |
0.6445 USDT |
0.6328 USDT |
0.6409 USDT |
0.6355 USDT |
| 2025-02-18 |
0.6659 USDT |
119,124.0579 SUPER |
0.6864 USDT |
0.6147 USDT |
0.6417 USDT |
0.6164 USDT |
| 2025-02-17 |
0.7041 USDT |
144,039.5217 SUPER |
0.7240 USDT |
0.6722 USDT |
0.6847 USDT |
0.6873 USDT |
| 2025-02-16 |
0.7548 USDT |
72,293.9398 SUPER |
0.7556 USDT |
0.7368 USDT |
0.7461 USDT |
0.7456 USDT |
| 2025-02-15 |
0.7608 USDT |
85,988.1710 SUPER |
0.7661 USDT |
0.7475 USDT |
0.7569 USDT |
0.7475 USDT |
| 2025-02-14 |
0.7268 USDT |
72,940.7144 SUPER |
0.7116 USDT |
0.7100 USDT |
0.7176 USDT |
0.7353 USDT |
| 2025-02-13 |
0.7295 USDT |
137,842.1717 SUPER |
0.7443 USDT |
0.6990 USDT |
0.7057 USDT |
0.7050 USDT |
| 2025-02-12 |
0.7089 USDT |
103,071.1436 SUPER |
0.7286 USDT |
0.6709 USDT |
0.6926 USDT |
0.6768 USDT |
| 2025-02-11 |
0.7487 USDT |
128,147.3536 SUPER |
0.6915 USDT |
0.6915 USDT |
0.7126 USDT |
0.7450 USDT |
| 2025-02-10 |
0.6697 USDT |
133,110.3353 SUPER |
0.6606 USDT |
0.6326 USDT |
0.6480 USDT |
0.6855 USDT |
| 2025-02-09 |
0.6691 USDT |
143,755.2147 SUPER |
0.6682 USDT |
0.6313 USDT |
0.6566 USDT |
0.6563 USDT |
| 2025-02-08 |
0.6342 USDT |
136,253.7610 SUPER |
0.6376 USDT |
0.6153 USDT |
0.6244 USDT |
0.6524 USDT |
| 2025-02-07 |
0.6728 USDT |
145,181.8607 SUPER |
0.6540 USDT |
0.6467 USDT |
0.6635 USDT |
0.6706 USDT |
| 2025-02-06 |
0.6773 USDT |
141,743.6866 SUPER |
0.6791 USDT |
0.6416 USDT |
0.6545 USDT |
0.6537 USDT |
| 2025-02-05 |
0.7090 USDT |
125,227.9136 SUPER |
0.7195 USDT |
0.6690 USDT |
0.6858 USDT |
0.6875 USDT |
| 2025-02-04 |
0.7417 USDT |
184,639.5286 SUPER |
0.7921 USDT |
0.6998 USDT |
0.7231 USDT |
0.7212 USDT |
| 2025-02-03 |
0.6777 USDT |
267,678.2390 SUPER |
0.7342 USDT |
0.5276 USDT |
0.6185 USDT |
0.7655 USDT |
| 2025-02-02 |
0.8573 USDT |
73,571.2312 SUPER |
0.8588 USDT |
0.8296 USDT |
0.8442 USDT |
0.8442 USDT |
| 2025-02-01 |
0.9496 USDT |
74,867.0164 SUPER |
0.9612 USDT |
0.8520 USDT |
0.9314 USDT |
0.9287 USDT |
| 2025-01-31 |
0.9970 USDT |
71,395.6902 SUPER |
0.9943 USDT |
0.9587 USDT |
0.9856 USDT |
0.9597 USDT |
| 2025-01-30 |
0.9806 USDT |
87,013.8010 SUPER |
0.9439 USDT |
0.9305 USDT |
0.9766 USDT |
0.9938 USDT |
| 2025-01-29 |
0.9102 USDT |
65,502.7309 SUPER |
0.8572 USDT |
0.8529 USDT |
0.8718 USDT |
0.9069 USDT |
| 2025-01-28 |
0.9316 USDT |
78,762.1197 SUPER |
0.9319 USDT |
0.8939 USDT |
0.9069 USDT |
0.8947 USDT |
| 2025-01-27 |
0.8792 USDT |
64,854.8016 SUPER |
0.9374 USDT |
0.8265 USDT |
0.8612 USDT |
0.8623 USDT |
| 2025-01-26 |
1.0101 USDT |
30,850.2783 SUPER |
0.9824 USDT |
0.9774 USDT |
0.9984 USDT |
1.0120 USDT |
| 2025-01-25 |
0.9907 USDT |
56,691.5070 SUPER |
0.9819 USDT |
0.9513 USDT |
0.9819 USDT |
1.0171 USDT |
| 2025-01-24 |
1.0442 USDT |
119,069.8931 SUPER |
1.0512 USDT |
1.0055 USDT |
1.0264 USDT |
1.0373 USDT |
| 2025-01-23 |
1.0587 USDT |
66,447.4847 SUPER |
1.0816 USDT |
1.0297 USDT |
1.0437 USDT |
1.0377 USDT |
| 2025-01-22 |
1.1172 USDT |
56,899.9810 SUPER |
1.1293 USDT |
1.0945 USDT |
1.1131 USDT |
1.1345 USDT |
| 2025-01-21 |
1.0858 USDT |
96,602.4846 SUPER |
1.0686 USDT |
1.0257 USDT |
1.0451 USDT |
1.1312 USDT |
| 2025-01-20 |
1.1071 USDT |
53,459.9651 SUPER |
1.0878 USDT |
1.0333 USDT |
1.0678 USDT |
1.0806 USDT |
| 2025-01-19 |
1.1874 USDT |
43,596.2431 SUPER |
1.2217 USDT |
1.0906 USDT |
1.1243 USDT |
1.1796 USDT |
| 2025-01-18 |
1.2930 USDT |
18,950.8028 SUPER |
1.3656 USDT |
1.2535 USDT |
1.2701 USDT |
1.2541 USDT |
| 2025-01-17 |
1.3294 USDT |
30,053.9025 SUPER |
1.2651 USDT |
1.2636 USDT |
1.2805 USDT |
1.3556 USDT |
| 2025-01-16 |
1.2596 USDT |
24,251.6656 SUPER |
1.3019 USDT |
1.2211 USDT |
1.2400 USDT |
1.2757 USDT |
| 2025-01-15 |
1.1923 USDT |
18,133.8506 SUPER |
1.1934 USDT |
1.1512 USDT |
1.1646 USDT |
1.2561 USDT |
| 2025-01-14 |
1.2021 USDT |
26,015.4750 SUPER |
1.1856 USDT |
1.1729 USDT |
1.1924 USDT |
1.1994 USDT |
| 2025-01-13 |
1.0771 USDT |
50,999.9857 SUPER |
1.1898 USDT |
0.9600 USDT |
1.0711 USDT |
1.0479 USDT |
| 2025-01-12 |
1.2146 USDT |
8,708.8029 SUPER |
1.2303 USDT |
1.1945 USDT |
1.2063 USDT |
1.2159 USDT |
| 2025-01-11 |
1.2401 USDT |
8,758.2597 SUPER |
1.2564 USDT |
1.2221 USDT |
1.2288 USDT |
1.2221 USDT |
| 2025-01-10 |
1.2385 USDT |
13,718.0281 SUPER |
1.2010 USDT |
1.1955 USDT |
1.2160 USDT |
1.2285 USDT |
| 2025-01-09 |
1.2345 USDT |
15,124.2838 SUPER |
1.2792 USDT |
1.1590 USDT |
1.1960 USDT |
1.1770 USDT |
| 2025-01-08 |
1.3111 USDT |
30,892.6442 SUPER |
1.3914 USDT |
1.2088 USDT |
1.2581 USDT |
1.2793 USDT |
| 2025-01-07 |
1.4934 USDT |
13,683.0125 SUPER |
1.5568 USDT |
1.4240 USDT |
1.4395 USDT |
1.4309 USDT |
| 2025-01-06 |
1.5701 USDT |
7,871.6361 SUPER |
1.5747 USDT |
1.5310 USDT |
1.5469 USDT |
1.5420 USDT |
| 2025-01-05 |
1.5663 USDT |
9,918.3778 SUPER |
1.5997 USDT |
1.5331 USDT |
1.5410 USDT |
1.5331 USDT |
| 2025-01-04 |
1.5668 USDT |
11,854.0227 SUPER |
1.6277 USDT |
1.5383 USDT |
1.5531 USDT |
1.5523 USDT |