Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.8335 USDT |
2,502,208.3767 SUPER |
0.8453 USDT |
0.8009 USDT |
0.8234 USDT |
0.8470 USDT |
| 2025-07-21 |
0.8592 USDT |
4,454,863.4462 SUPER |
0.8481 USDT |
0.8283 USDT |
0.8452 USDT |
0.8467 USDT |
| 2025-07-20 |
0.8569 USDT |
2,349,783.5775 SUPER |
0.8508 USDT |
0.8322 USDT |
0.8430 USDT |
0.8623 USDT |
| 2025-07-19 |
0.8279 USDT |
2,794,094.4321 SUPER |
0.8317 USDT |
0.8043 USDT |
0.8223 USDT |
0.8340 USDT |
| 2025-07-18 |
0.8936 USDT |
2,380,281.9094 SUPER |
0.8632 USDT |
0.8536 USDT |
0.8823 USDT |
0.8992 USDT |
| 2025-07-17 |
0.8664 USDT |
4,513,704.5989 SUPER |
0.8503 USDT |
0.8235 USDT |
0.8466 USDT |
0.8665 USDT |
| 2025-07-16 |
0.8654 USDT |
3,172,964.4702 SUPER |
0.8365 USDT |
0.8241 USDT |
0.8596 USDT |
0.8557 USDT |
| 2025-07-15 |
0.8032 USDT |
2,895,122.2020 SUPER |
0.7862 USDT |
0.7720 USDT |
0.7895 USDT |
0.8350 USDT |
| 2025-07-14 |
0.8186 USDT |
3,196,025.3805 SUPER |
0.7991 USDT |
0.7829 USDT |
0.8059 USDT |
0.8012 USDT |
| 2025-07-13 |
0.7738 USDT |
1,926,968.7111 SUPER |
0.7488 USDT |
0.7412 USDT |
0.7561 USDT |
0.8016 USDT |
| 2025-07-12 |
0.7311 USDT |
1,883,667.5987 SUPER |
0.7293 USDT |
0.7055 USDT |
0.7170 USDT |
0.7129 USDT |
| 2025-07-11 |
0.7723 USDT |
3,126,391.7618 SUPER |
0.7621 USDT |
0.7362 USDT |
0.7650 USDT |
0.7569 USDT |
| 2025-07-10 |
0.7153 USDT |
3,631,367.3868 SUPER |
0.7026 USDT |
0.6867 USDT |
0.7001 USDT |
0.7636 USDT |
| 2025-07-09 |
0.6632 USDT |
908,981.0677 SUPER |
0.6593 USDT |
0.6515 USDT |
0.6581 USDT |
0.6730 USDT |
| 2025-07-08 |
0.6552 USDT |
3,083,462.5832 SUPER |
0.6363 USDT |
0.6328 USDT |
0.6465 USDT |
0.6586 USDT |
| 2025-07-07 |
0.6532 USDT |
1,098,297.1163 SUPER |
0.6645 USDT |
0.6347 USDT |
0.6460 USDT |
0.6393 USDT |
| 2025-07-06 |
0.6348 USDT |
993,856.6863 SUPER |
0.6321 USDT |
0.6181 USDT |
0.6320 USDT |
0.6366 USDT |
| 2025-07-05 |
0.6314 USDT |
1,311,437.5253 SUPER |
0.6394 USDT |
0.6069 USDT |
0.6221 USDT |
0.6137 USDT |
| 2025-07-04 |
0.6588 USDT |
1,287,958.6316 SUPER |
0.6745 USDT |
0.6362 USDT |
0.6492 USDT |
0.6463 USDT |
| 2025-07-03 |
0.6776 USDT |
2,199,951.4864 SUPER |
0.6536 USDT |
0.6454 USDT |
0.6638 USDT |
0.6774 USDT |
| 2025-07-02 |
0.6589 USDT |
3,953,068.5801 SUPER |
0.6337 USDT |
0.6165 USDT |
0.6401 USDT |
0.6519 USDT |
| 2025-07-01 |
0.6288 USDT |
1,348,757.0155 SUPER |
0.6486 USDT |
0.6104 USDT |
0.6313 USDT |
0.6202 USDT |
| 2025-06-30 |
0.6655 USDT |
3,190,064.4934 SUPER |
0.6734 USDT |
0.6440 USDT |
0.6552 USDT |
0.6476 USDT |
| 2025-06-29 |
0.6584 USDT |
2,687,728.1507 SUPER |
0.6363 USDT |
0.6240 USDT |
0.6399 USDT |
0.6678 USDT |
| 2025-06-28 |
0.5986 USDT |
641,183.0063 SUPER |
0.6027 USDT |
0.5893 USDT |
0.6008 USDT |
0.6012 USDT |
| 2025-06-27 |
0.5953 USDT |
1,929,993.9581 SUPER |
0.5844 USDT |
0.5692 USDT |
0.5974 USDT |
0.6002 USDT |
| 2025-06-26 |
0.5924 USDT |
2,342,053.2365 SUPER |
0.5839 USDT |
0.5697 USDT |
0.5881 USDT |
0.5868 USDT |
| 2025-06-25 |
0.6094 USDT |
1,034,365.9056 SUPER |
0.6200 USDT |
0.5910 USDT |
0.6032 USDT |
0.5988 USDT |
| 2025-06-24 |
0.6193 USDT |
2,734,776.4942 SUPER |
0.6240 USDT |
0.6033 USDT |
0.6186 USDT |
0.6197 USDT |
| 2025-06-23 |
0.5201 USDT |
1,861,115.2600 SUPER |
0.5099 USDT |
0.5061 USDT |
0.5189 USDT |
0.5113 USDT |
| 2025-06-22 |
0.5084 USDT |
2,646,683.3724 SUPER |
0.5319 USDT |
0.4761 USDT |
0.4896 USDT |
0.4802 USDT |
| 2025-06-21 |
0.5799 USDT |
473,187.9956 SUPER |
0.5792 USDT |
0.5733 USDT |
0.5798 USDT |
0.5777 USDT |
| 2025-06-20 |
0.6006 USDT |
29,655.6599 SUPER |
0.6179 USDT |
0.5956 USDT |
0.6179 USDT |
0.5980 USDT |
| 2025-06-19 |
0.6056 USDT |
464,461.7013 SUPER |
0.6044 USDT |
0.5962 USDT |
0.6080 USDT |
0.6049 USDT |
| 2025-06-18 |
0.5915 USDT |
3,074,459.5777 SUPER |
0.6007 USDT |
0.5551 USDT |
0.5814 USDT |
0.6028 USDT |
| 2025-06-17 |
0.6334 USDT |
1,947,446.5803 SUPER |
0.6443 USDT |
0.6049 USDT |
0.6139 USDT |
0.6124 USDT |
| 2025-06-16 |
0.6612 USDT |
2,336,264.0600 SUPER |
0.6247 USDT |
0.6142 USDT |
0.6321 USDT |
0.6772 USDT |
| 2025-06-15 |
0.6221 USDT |
263,558.0904 SUPER |
0.6193 USDT |
0.6137 USDT |
0.6196 USDT |
0.6149 USDT |
| 2025-06-14 |
0.6385 USDT |
510,659.0579 SUPER |
0.6446 USDT |
0.6290 USDT |
0.6348 USDT |
0.6359 USDT |
| 2025-06-13 |
0.6234 USDT |
2,890,757.8787 SUPER |
0.6021 USDT |
0.5965 USDT |
0.6205 USDT |
0.6456 USDT |
| 2025-06-12 |
0.6826 USDT |
2,778,411.1796 SUPER |
0.6988 USDT |
0.6565 USDT |
0.6724 USDT |
0.6721 USDT |
| 2025-06-11 |
0.7365 USDT |
1,144,217.6799 SUPER |
0.7431 USDT |
0.7256 USDT |
0.7393 USDT |
0.7363 USDT |
| 2025-06-10 |
0.7261 USDT |
5,426,193.1020 SUPER |
0.7242 USDT |
0.7020 USDT |
0.7168 USDT |
0.7457 USDT |
| 2025-06-09 |
0.6658 USDT |
4,055,244.3554 SUPER |
0.6429 USDT |
0.6206 USDT |
0.6358 USDT |
0.6916 USDT |
| 2025-06-08 |
0.6447 USDT |
2,162,400.0550 SUPER |
0.6493 USDT |
0.6277 USDT |
0.6362 USDT |
0.6558 USDT |
| 2025-06-07 |
0.6451 USDT |
1,817,362.1815 SUPER |
0.6140 USDT |
0.6068 USDT |
0.6276 USDT |
0.6437 USDT |
| 2025-06-06 |
0.6078 USDT |
1,809,079.2855 SUPER |
0.5872 USDT |
0.5855 USDT |
0.6006 USDT |
0.6217 USDT |
| 2025-06-05 |
0.6453 USDT |
1,002,207.3072 SUPER |
0.6409 USDT |
0.6353 USDT |
0.6458 USDT |
0.6384 USDT |
| 2025-06-04 |
0.6670 USDT |
1,990,946.3465 SUPER |
0.6918 USDT |
0.6360 USDT |
0.6473 USDT |
0.6408 USDT |
| 2025-06-03 |
0.7017 USDT |
2,350,210.9483 SUPER |
0.6937 USDT |
0.6836 USDT |
0.6993 USDT |
0.6999 USDT |