Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.7773 USDT |
3,055,134.4722 SUPER |
0.7627 USDT |
0.7570 USDT |
0.7728 USDT |
0.8055 USDT |
| 2025-05-19 |
0.7638 USDT |
1,532,621.0599 SUPER |
0.8185 USDT |
0.7257 USDT |
0.7403 USDT |
0.7278 USDT |
| 2025-05-18 |
0.7814 USDT |
3,351,928.6876 SUPER |
0.7269 USDT |
0.7202 USDT |
0.7291 USDT |
0.8182 USDT |
| 2025-05-17 |
0.7373 USDT |
2,044,732.3833 SUPER |
0.7546 USDT |
0.7187 USDT |
0.7350 USDT |
0.7190 USDT |
| 2025-05-16 |
0.7887 USDT |
1,520,511.8879 SUPER |
0.7832 USDT |
0.7688 USDT |
0.7910 USDT |
0.7904 USDT |
| 2025-05-15 |
0.8059 USDT |
3,821,180.9401 SUPER |
0.8214 USDT |
0.7606 USDT |
0.7866 USDT |
0.7647 USDT |
| 2025-05-14 |
0.8517 USDT |
3,401,230.6305 SUPER |
0.8846 USDT |
0.8133 USDT |
0.8245 USDT |
0.8200 USDT |
| 2025-05-13 |
0.8164 USDT |
2,176,287.7951 SUPER |
0.8454 USDT |
0.7877 USDT |
0.8007 USDT |
0.8288 USDT |
| 2025-05-12 |
0.8426 USDT |
3,642,970.2949 SUPER |
0.8773 USDT |
0.7810 USDT |
0.8192 USDT |
0.8444 USDT |
| 2025-05-11 |
0.8634 USDT |
3,597,764.2178 SUPER |
0.8916 USDT |
0.8294 USDT |
0.8462 USDT |
0.8560 USDT |
| 2025-05-10 |
0.8551 USDT |
3,035,396.3749 SUPER |
0.8344 USDT |
0.8280 USDT |
0.8507 USDT |
0.8481 USDT |
| 2025-05-09 |
0.8112 USDT |
4,800,319.5346 SUPER |
0.7601 USDT |
0.7540 USDT |
0.7676 USDT |
0.8106 USDT |
| 2025-05-08 |
0.7061 USDT |
3,166,004.0269 SUPER |
0.6556 USDT |
0.6538 USDT |
0.6684 USDT |
0.7408 USDT |
| 2025-05-07 |
0.6540 USDT |
1,838,189.9688 SUPER |
0.6580 USDT |
0.6334 USDT |
0.6467 USDT |
0.6434 USDT |
| 2025-05-06 |
0.6474 USDT |
604,771.6092 SUPER |
0.6600 USDT |
0.6271 USDT |
0.6434 USDT |
0.6334 USDT |
| 2025-05-05 |
0.6768 USDT |
1,202,467.5615 SUPER |
0.6794 USDT |
0.6527 USDT |
0.6662 USDT |
0.6699 USDT |
| 2025-05-04 |
0.6859 USDT |
948,103.9256 SUPER |
0.7000 USDT |
0.6696 USDT |
0.6788 USDT |
0.6801 USDT |
| 2025-05-03 |
0.7034 USDT |
1,116,849.1911 SUPER |
0.7211 USDT |
0.6813 USDT |
0.6954 USDT |
0.7012 USDT |
| 2025-05-02 |
0.7359 USDT |
1,153,327.8479 SUPER |
0.7315 USDT |
0.7201 USDT |
0.7289 USDT |
0.7312 USDT |
| 2025-05-01 |
0.7352 USDT |
1,450,258.5748 SUPER |
0.6871 USDT |
0.6843 USDT |
0.6987 USDT |
0.7651 USDT |
| 2025-04-30 |
0.6778 USDT |
1,042,160.3408 SUPER |
0.6903 USDT |
0.6470 USDT |
0.6673 USDT |
0.6651 USDT |
| 2025-04-29 |
0.7120 USDT |
412,664.2959 SUPER |
0.6905 USDT |
0.6837 USDT |
0.7022 USDT |
0.7361 USDT |
| 2025-04-28 |
0.6880 USDT |
1,259,958.4929 SUPER |
0.6942 USDT |
0.6510 USDT |
0.6684 USDT |
0.7002 USDT |
| 2025-04-27 |
0.6936 USDT |
508,063.3759 SUPER |
0.7095 USDT |
0.6755 USDT |
0.6874 USDT |
0.6854 USDT |
| 2025-04-26 |
0.7013 USDT |
1,330,016.9951 SUPER |
0.6906 USDT |
0.6735 USDT |
0.6861 USDT |
0.7091 USDT |
| 2025-04-25 |
0.6911 USDT |
2,402,621.0730 SUPER |
0.6574 USDT |
0.6435 USDT |
0.6577 USDT |
0.6947 USDT |
| 2025-04-24 |
0.6346 USDT |
1,232,602.1837 SUPER |
0.6560 USDT |
0.6166 USDT |
0.6283 USDT |
0.6494 USDT |
| 2025-04-23 |
0.6574 USDT |
3,350,476.2913 SUPER |
0.6327 USDT |
0.6316 USDT |
0.6492 USDT |
0.6560 USDT |
| 2025-04-22 |
0.5686 USDT |
4,135,845.5554 SUPER |
0.5490 USDT |
0.5340 USDT |
0.5513 USDT |
0.5929 USDT |
| 2025-04-21 |
0.5556 USDT |
3,349,452.4603 SUPER |
0.5372 USDT |
0.5347 USDT |
0.5487 USDT |
0.5493 USDT |
| 2025-04-20 |
0.5383 USDT |
1,398,691.1900 SUPER |
0.5445 USDT |
0.5238 USDT |
0.5314 USDT |
0.5416 USDT |
| 2025-04-19 |
0.5208 USDT |
35,631.8263 SUPER |
0.5208 USDT |
0.5184 USDT |
0.5230 USDT |
0.5206 USDT |
| 2025-04-18 |
0.5268 USDT |
1,576,258.7165 SUPER |
0.5322 USDT |
0.5159 USDT |
0.5228 USDT |
0.5260 USDT |
| 2025-04-17 |
0.5146 USDT |
1,247,819.6687 SUPER |
0.5083 USDT |
0.5015 USDT |
0.5057 USDT |
0.5068 USDT |
| 2025-04-16 |
0.5197 USDT |
1,522,961.7643 SUPER |
0.5098 USDT |
0.5015 USDT |
0.5142 USDT |
0.5086 USDT |
| 2025-04-15 |
0.5454 USDT |
3,315,909.5383 SUPER |
0.5521 USDT |
0.5281 USDT |
0.5366 USDT |
0.5324 USDT |
| 2025-04-14 |
0.5716 USDT |
2,686,672.8572 SUPER |
0.5771 USDT |
0.5440 USDT |
0.5544 USDT |
0.5504 USDT |
| 2025-04-13 |
0.5801 USDT |
1,804,783.0463 SUPER |
0.5809 USDT |
0.5655 USDT |
0.5779 USDT |
0.5946 USDT |
| 2025-04-12 |
0.5462 USDT |
2,797,410.2713 SUPER |
0.4964 USDT |
0.4879 USDT |
0.4960 USDT |
0.5763 USDT |
| 2025-04-11 |
0.4849 USDT |
2,394,022.6249 SUPER |
0.4726 USDT |
0.4666 USDT |
0.4763 USDT |
0.4983 USDT |
| 2025-04-10 |
0.4719 USDT |
7,230,062.1138 SUPER |
0.4671 USDT |
0.4523 USDT |
0.4662 USDT |
0.4744 USDT |
| 2025-04-09 |
0.4322 USDT |
4,591,579.0350 SUPER |
0.3882 USDT |
0.3725 USDT |
0.3932 USDT |
0.4672 USDT |
| 2025-04-08 |
0.4147 USDT |
2,818,809.3596 SUPER |
0.4131 USDT |
0.3910 USDT |
0.4034 USDT |
0.3976 USDT |
| 2025-04-07 |
0.4037 USDT |
4,788,788.0691 SUPER |
0.4080 USDT |
0.3681 USDT |
0.3897 USDT |
0.4206 USDT |
| 2025-04-06 |
0.4265 USDT |
2,641,240.7000 SUPER |
0.4705 USDT |
0.3979 USDT |
0.4128 USDT |
0.4091 USDT |
| 2025-04-05 |
0.4781 USDT |
826,458.8254 SUPER |
0.4787 USDT |
0.4647 USDT |
0.4723 USDT |
0.4655 USDT |
| 2025-04-04 |
0.4746 USDT |
2,312,851.4716 SUPER |
0.4780 USDT |
0.4471 USDT |
0.4633 USDT |
0.4788 USDT |
| 2025-04-03 |
0.4860 USDT |
3,022,165.3473 SUPER |
0.5044 USDT |
0.4561 USDT |
0.4712 USDT |
0.4742 USDT |
| 2025-04-02 |
0.5129 USDT |
1,102,852.7512 SUPER |
0.5365 USDT |
0.4968 USDT |
0.5028 USDT |
0.5057 USDT |
| 2025-04-01 |
0.5386 USDT |
4,176,930.3079 SUPER |
0.4944 USDT |
0.4922 USDT |
0.5022 USDT |
0.5365 USDT |