Identifier on Huobi: sundogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0545 USDT |
59,212,558.6515 |
0.0542 USDT |
0.0539 USDT |
0.0545 USDT |
0.0550 USDT |
| 2025-06-04 |
0.0596 USDT |
94,209,101.6856 |
0.0603 USDT |
0.0592 USDT |
0.0596 USDT |
0.0594 USDT |
| 2025-06-03 |
0.0607 USDT |
159,016,235.5995 |
0.0601 USDT |
0.0595 USDT |
0.0605 USDT |
0.0615 USDT |
| 2025-06-02 |
0.0585 USDT |
83,708,840.9381 |
0.0598 USDT |
0.0576 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-06-01 |
0.0583 USDT |
61,929,145.3718 |
0.0587 USDT |
0.0575 USDT |
0.0580 USDT |
0.0587 USDT |
| 2025-05-31 |
0.0580 USDT |
83,761,383.8551 |
0.0601 USDT |
0.0562 USDT |
0.0569 USDT |
0.0588 USDT |
| 2025-05-30 |
0.0632 USDT |
31,012,827.0972 |
0.0648 USDT |
0.0622 USDT |
0.0629 USDT |
0.0634 USDT |
| 2025-05-29 |
0.0678 USDT |
34,652,531.3404 |
0.0676 USDT |
0.0668 USDT |
0.0673 USDT |
0.0670 USDT |
| 2025-05-28 |
0.0698 USDT |
40,482,214.1629 |
0.0696 USDT |
0.0679 USDT |
0.0684 USDT |
0.0679 USDT |
| 2025-05-27 |
0.0686 USDT |
62,472,528.2192 |
0.0689 USDT |
0.0670 USDT |
0.0680 USDT |
0.0694 USDT |
| 2025-05-26 |
0.0710 USDT |
50,176,786.7146 |
0.0710 USDT |
0.0696 USDT |
0.0704 USDT |
0.0696 USDT |
| 2025-05-25 |
0.0685 USDT |
36,882,860.0659 |
0.0701 USDT |
0.0663 USDT |
0.0674 USDT |
0.0664 USDT |
| 2025-05-24 |
0.0725 USDT |
59,584,727.7358 |
0.0737 USDT |
0.0710 USDT |
0.0719 USDT |
0.0724 USDT |
| 2025-05-23 |
0.0785 USDT |
88,639,025.7490 |
0.0783 USDT |
0.0727 USDT |
0.0747 USDT |
0.0745 USDT |
| 2025-05-22 |
0.0761 USDT |
172,280,324.9005 |
0.0757 USDT |
0.0729 USDT |
0.0745 USDT |
0.0749 USDT |
| 2025-05-21 |
0.0746 USDT |
211,876,140.8611 |
0.0738 USDT |
0.0712 USDT |
0.0725 USDT |
0.0761 USDT |
| 2025-05-20 |
0.0699 USDT |
64,673,706.5887 |
0.0706 USDT |
0.0679 USDT |
0.0686 USDT |
0.0681 USDT |
| 2025-05-19 |
0.0684 USDT |
200,661,523.1881 |
0.0726 USDT |
0.0653 USDT |
0.0665 USDT |
0.0698 USDT |
| 2025-05-18 |
0.0692 USDT |
29,539,415.6870 |
0.0638 USDT |
0.0636 USDT |
0.0651 USDT |
0.0719 USDT |
| 2025-05-17 |
0.0656 USDT |
40,866,213.2270 |
0.0691 USDT |
0.0628 USDT |
0.0634 USDT |
0.0630 USDT |
| 2025-05-16 |
0.0719 USDT |
67,144,645.4704 |
0.0732 USDT |
0.0692 USDT |
0.0711 USDT |
0.0718 USDT |
| 2025-05-15 |
0.0768 USDT |
24,012,422.6348 |
0.0777 USDT |
0.0749 USDT |
0.0762 USDT |
0.0753 USDT |
| 2025-05-14 |
0.0847 USDT |
34,232,466.0599 |
0.0829 USDT |
0.0803 USDT |
0.0834 USDT |
0.0854 USDT |
| 2025-05-13 |
0.0697 USDT |
68,464,193.8104 |
0.0712 USDT |
0.0659 USDT |
0.0675 USDT |
0.0756 USDT |
| 2025-05-12 |
0.0746 USDT |
150,738,738.7427 |
0.0751 USDT |
0.0703 USDT |
0.0721 USDT |
0.0709 USDT |
| 2025-05-11 |
0.0699 USDT |
112,647,520.7140 |
0.0696 USDT |
0.0651 USDT |
0.0666 USDT |
0.0759 USDT |
| 2025-05-10 |
0.0698 USDT |
95,693,258.7529 |
0.0716 USDT |
0.0652 USDT |
0.0675 USDT |
0.0676 USDT |
| 2025-05-09 |
0.0546 USDT |
2,735,191.5150 |
0.0547 USDT |
0.0545 USDT |
0.0547 USDT |
0.0546 USDT |
| 2025-05-08 |
0.0496 USDT |
40,086,840.0882 |
0.0487 USDT |
0.0485 USDT |
0.0492 USDT |
0.0515 USDT |
| 2025-05-07 |
0.0506 USDT |
81,245,804.6767 |
0.0504 USDT |
0.0495 USDT |
0.0498 USDT |
0.0497 USDT |
| 2025-05-06 |
0.0464 USDT |
95,145,213.9583 |
0.0457 USDT |
0.0449 USDT |
0.0458 USDT |
0.0490 USDT |
| 2025-05-05 |
0.0460 USDT |
129,120,086.0898 |
0.0460 USDT |
0.0452 USDT |
0.0458 USDT |
0.0459 USDT |
| 2025-05-04 |
0.0467 USDT |
41,085,273.5626 |
0.0484 USDT |
0.0458 USDT |
0.0463 USDT |
0.0468 USDT |
| 2025-05-03 |
0.0493 USDT |
43,009,772.0400 |
0.0500 USDT |
0.0488 USDT |
0.0492 USDT |
0.0495 USDT |
| 2025-05-02 |
0.0510 USDT |
89,162,626.9049 |
0.0528 USDT |
0.0487 USDT |
0.0497 USDT |
0.0515 USDT |
| 2025-05-01 |
0.0534 USDT |
123,219,717.8218 |
0.0520 USDT |
0.0517 USDT |
0.0522 USDT |
0.0525 USDT |
| 2025-04-30 |
0.0519 USDT |
124,898,183.4779 |
0.0523 USDT |
0.0500 USDT |
0.0512 USDT |
0.0520 USDT |
| 2025-04-29 |
0.0582 USDT |
14,087,221.9976 |
0.0580 USDT |
0.0568 USDT |
0.0573 USDT |
0.0572 USDT |
| 2025-04-28 |
0.0581 USDT |
107,772,738.4209 |
0.0571 USDT |
0.0543 USDT |
0.0552 USDT |
0.0582 USDT |
| 2025-04-27 |
0.0612 USDT |
47,220,080.8298 |
0.0580 USDT |
0.0578 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-04-26 |
0.0555 USDT |
19,321,889.2461 |
0.0543 USDT |
0.0537 USDT |
0.0546 USDT |
0.0561 USDT |
| 2025-04-25 |
0.0520 USDT |
30,771,610.8498 |
0.0515 USDT |
0.0513 USDT |
0.0519 USDT |
0.0527 USDT |
| 2025-04-24 |
0.0512 USDT |
54,644,649.4653 |
0.0531 USDT |
0.0499 USDT |
0.0507 USDT |
0.0514 USDT |
| 2025-04-23 |
0.0547 USDT |
84,212,114.5613 |
0.0522 USDT |
0.0522 USDT |
0.0536 USDT |
0.0558 USDT |
| 2025-04-22 |
0.0503 USDT |
93,887,265.2726 |
0.0490 USDT |
0.0487 USDT |
0.0493 USDT |
0.0512 USDT |
| 2025-04-21 |
0.0485 USDT |
88,319,415.9677 |
0.0484 USDT |
0.0478 USDT |
0.0484 USDT |
0.0495 USDT |
| 2025-04-20 |
0.0487 USDT |
45,869,936.8039 |
0.0481 USDT |
0.0478 USDT |
0.0483 USDT |
0.0482 USDT |
| 2025-04-19 |
0.0481 USDT |
77,007,247.6830 |
0.0475 USDT |
0.0470 USDT |
0.0473 USDT |
0.0480 USDT |
| 2025-04-18 |
0.0482 USDT |
62,593,288.3434 |
0.0487 USDT |
0.0477 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-04-17 |
0.0481 USDT |
133,623,395.2167 |
0.0480 USDT |
0.0472 USDT |
0.0479 USDT |
0.0486 USDT |