Identifier on Huobi: sundogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0552 USDT |
34,992,471.5284 |
0.0556 USDT |
0.0511 USDT |
0.0541 USDT |
0.0573 USDT |
| 2025-02-24 |
0.0603 USDT |
39,290,533.0513 |
0.0703 USDT |
0.0561 USDT |
0.0582 USDT |
0.0565 USDT |
| 2025-02-23 |
0.0628 USDT |
23,779,733.8589 |
0.0628 USDT |
0.0597 USDT |
0.0612 USDT |
0.0627 USDT |
| 2025-02-22 |
0.0578 USDT |
36,069,099.4176 |
0.0545 USDT |
0.0532 USDT |
0.0578 USDT |
0.0617 USDT |
| 2025-02-21 |
0.0713 USDT |
62,296,677.7387 |
0.0769 USDT |
0.0558 USDT |
0.0590 USDT |
0.0591 USDT |
| 2025-02-20 |
0.0687 USDT |
75,717,927.6319 |
0.0604 USDT |
0.0551 USDT |
0.0595 USDT |
0.0817 USDT |
| 2025-02-19 |
0.0368 USDT |
43,217,054.0918 |
0.0364 USDT |
0.0350 USDT |
0.0356 USDT |
0.0391 USDT |
| 2025-02-18 |
0.0336 USDT |
45,994,283.3647 |
0.0364 USDT |
0.0318 USDT |
0.0328 USDT |
0.0355 USDT |
| 2025-02-17 |
0.0356 USDT |
22,507,124.8371 |
0.0357 USDT |
0.0344 USDT |
0.0353 USDT |
0.0361 USDT |
| 2025-02-16 |
0.0342 USDT |
22,329,188.9203 |
0.0337 USDT |
0.0331 USDT |
0.0333 USDT |
0.0363 USDT |
| 2025-02-15 |
0.0348 USDT |
49,250,579.0490 |
0.0355 USDT |
0.0338 USDT |
0.0343 USDT |
0.0338 USDT |
| 2025-02-14 |
0.0343 USDT |
33,527,476.7567 |
0.0334 USDT |
0.0331 USDT |
0.0339 USDT |
0.0345 USDT |
| 2025-02-13 |
0.0334 USDT |
38,464,969.6373 |
0.0339 USDT |
0.0322 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-02-12 |
0.0331 USDT |
40,755,179.6378 |
0.0335 USDT |
0.0319 USDT |
0.0328 USDT |
0.0326 USDT |
| 2025-02-11 |
0.0333 USDT |
21,367,964.5823 |
0.0325 USDT |
0.0324 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-02-10 |
0.0319 USDT |
21,008,649.4044 |
0.0316 USDT |
0.0305 USDT |
0.0312 USDT |
0.0319 USDT |
| 2025-02-09 |
0.0331 USDT |
25,374,570.0103 |
0.0336 USDT |
0.0320 USDT |
0.0324 USDT |
0.0332 USDT |
| 2025-02-08 |
0.0326 USDT |
41,707,519.5823 |
0.0310 USDT |
0.0309 USDT |
0.0317 USDT |
0.0335 USDT |
| 2025-02-07 |
0.0322 USDT |
65,865,300.8499 |
0.0314 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-02-06 |
0.0336 USDT |
47,191,948.6078 |
0.0337 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-02-05 |
0.0348 USDT |
55,920,146.1364 |
0.0352 USDT |
0.0334 USDT |
0.0340 USDT |
0.0334 USDT |
| 2025-02-04 |
0.0351 USDT |
41,296,805.1914 |
0.0369 USDT |
0.0330 USDT |
0.0338 USDT |
0.0352 USDT |
| 2025-02-03 |
0.0315 USDT |
68,324,842.5092 |
0.0368 USDT |
0.0259 USDT |
0.0302 USDT |
0.0350 USDT |
| 2025-02-02 |
0.0415 USDT |
47,563,532.5223 |
0.0431 USDT |
0.0355 USDT |
0.0375 USDT |
0.0363 USDT |
| 2025-02-01 |
0.0503 USDT |
42,490,293.5689 |
0.0513 USDT |
0.0447 USDT |
0.0458 USDT |
0.0451 USDT |
| 2025-01-31 |
0.0534 USDT |
21,212,786.4812 |
0.0528 USDT |
0.0526 USDT |
0.0530 USDT |
0.0552 USDT |
| 2025-01-30 |
0.0540 USDT |
36,095,100.8677 |
0.0522 USDT |
0.0516 USDT |
0.0525 USDT |
0.0550 USDT |
| 2025-01-29 |
0.0524 USDT |
41,287,175.5143 |
0.0512 USDT |
0.0503 USDT |
0.0515 USDT |
0.0534 USDT |
| 2025-01-28 |
0.0555 USDT |
33,649,339.6261 |
0.0556 USDT |
0.0537 USDT |
0.0545 USDT |
0.0542 USDT |
| 2025-01-27 |
0.0543 USDT |
7,718,364.1644 |
0.0588 USDT |
0.0510 USDT |
0.0535 USDT |
0.0520 USDT |
| 2025-01-26 |
0.0608 USDT |
6,026,302.0162 |
0.0600 USDT |
0.0600 USDT |
0.0608 USDT |
0.0618 USDT |
| 2025-01-25 |
0.0594 USDT |
5,990,602.8149 |
0.0599 USDT |
0.0580 USDT |
0.0593 USDT |
0.0603 USDT |
| 2025-01-24 |
0.0620 USDT |
11,865,300.0068 |
0.0617 USDT |
0.0596 USDT |
0.0607 USDT |
0.0610 USDT |
| 2025-01-23 |
0.0636 USDT |
4,858,042.8756 |
0.0649 USDT |
0.0621 USDT |
0.0629 USDT |
0.0624 USDT |
| 2025-01-22 |
0.0663 USDT |
21,314,566.6075 |
0.0644 USDT |
0.0641 USDT |
0.0655 USDT |
0.0659 USDT |
| 2025-01-21 |
0.0628 USDT |
27,472,855.5837 |
0.0634 USDT |
0.0601 USDT |
0.0615 USDT |
0.0655 USDT |
| 2025-01-20 |
0.0604 USDT |
65,446,640.7427 |
0.0625 USDT |
0.0577 USDT |
0.0596 USDT |
0.0613 USDT |
| 2025-01-19 |
0.0684 USDT |
89,172,319.4293 |
0.0718 USDT |
0.0612 USDT |
0.0643 USDT |
0.0623 USDT |
| 2025-01-18 |
0.0782 USDT |
29,198,313.6986 |
0.0828 USDT |
0.0721 USDT |
0.0732 USDT |
0.0731 USDT |
| 2025-01-17 |
0.0808 USDT |
33,178,906.5784 |
0.0779 USDT |
0.0779 USDT |
0.0788 USDT |
0.0813 USDT |
| 2025-01-16 |
0.0802 USDT |
28,092,083.6996 |
0.0823 USDT |
0.0780 USDT |
0.0794 USDT |
0.0813 USDT |
| 2025-01-15 |
0.0788 USDT |
31,477,930.1483 |
0.0781 USDT |
0.0747 USDT |
0.0757 USDT |
0.0828 USDT |
| 2025-01-14 |
0.0759 USDT |
16,075,436.5730 |
0.0750 USDT |
0.0747 USDT |
0.0753 USDT |
0.0766 USDT |
| 2025-01-13 |
0.0765 USDT |
14,307,751.2433 |
0.0811 USDT |
0.0723 USDT |
0.0732 USDT |
0.0726 USDT |
| 2025-01-12 |
0.0821 USDT |
7,836,353.1690 |
0.0835 USDT |
0.0802 USDT |
0.0810 USDT |
0.0813 USDT |
| 2025-01-11 |
0.0834 USDT |
17,681,395.1297 |
0.0839 USDT |
0.0822 USDT |
0.0828 USDT |
0.0828 USDT |
| 2025-01-10 |
0.0846 USDT |
30,387,489.8261 |
0.0815 USDT |
0.0808 USDT |
0.0820 USDT |
0.0852 USDT |
| 2025-01-09 |
0.0849 USDT |
35,299,882.5046 |
0.0887 USDT |
0.0800 USDT |
0.0818 USDT |
0.0816 USDT |
| 2025-01-08 |
0.0940 USDT |
17,676,604.5553 |
0.0951 USDT |
0.0921 USDT |
0.0934 USDT |
0.0935 USDT |
| 2025-01-07 |
0.1089 USDT |
12,860,047.2708 |
0.1104 USDT |
0.1061 USDT |
0.1070 USDT |
0.1070 USDT |