Identifier on Huobi: sundogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0496 USDT |
123,687,756.9016 |
0.0499 USDT |
0.0476 USDT |
0.0483 USDT |
0.0500 USDT |
| 2025-04-15 |
0.0471 USDT |
154,543,088.3044 |
0.0487 USDT |
0.0457 USDT |
0.0466 USDT |
0.0469 USDT |
| 2025-04-14 |
0.0420 USDT |
64,380,200.6994 |
0.0408 USDT |
0.0407 USDT |
0.0415 USDT |
0.0431 USDT |
| 2025-04-13 |
0.0423 USDT |
82,515,532.9160 |
0.0428 USDT |
0.0414 USDT |
0.0420 USDT |
0.0415 USDT |
| 2025-04-12 |
0.0422 USDT |
107,308,304.7258 |
0.0399 USDT |
0.0395 USDT |
0.0398 USDT |
0.0430 USDT |
| 2025-04-11 |
0.0377 USDT |
14,985,546.5220 |
0.0376 USDT |
0.0374 USDT |
0.0376 USDT |
0.0379 USDT |
| 2025-04-10 |
0.0394 USDT |
206,848,088.6704 |
0.0405 USDT |
0.0380 USDT |
0.0384 USDT |
0.0382 USDT |
| 2025-04-09 |
0.0380 USDT |
157,170,606.5009 |
0.0370 USDT |
0.0364 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-04-08 |
0.0391 USDT |
163,596,036.7484 |
0.0410 USDT |
0.0377 USDT |
0.0384 USDT |
0.0378 USDT |
| 2025-04-07 |
0.0372 USDT |
447,622,530.6951 |
0.0356 USDT |
0.0347 USDT |
0.0361 USDT |
0.0398 USDT |
| 2025-04-06 |
0.0457 USDT |
15,194,300.4119 |
0.0457 USDT |
0.0452 USDT |
0.0455 USDT |
0.0458 USDT |
| 2025-04-05 |
0.0456 USDT |
31,271,258.3262 |
0.0458 USDT |
0.0451 USDT |
0.0455 USDT |
0.0456 USDT |
| 2025-04-04 |
0.0457 USDT |
88,259,660.1282 |
0.0468 USDT |
0.0447 USDT |
0.0453 USDT |
0.0452 USDT |
| 2025-04-03 |
0.0504 USDT |
142,618,794.0623 |
0.0544 USDT |
0.0452 USDT |
0.0469 USDT |
0.0465 USDT |
| 2025-04-02 |
0.0551 USDT |
34,104,806.7339 |
0.0542 USDT |
0.0541 USDT |
0.0546 USDT |
0.0562 USDT |
| 2025-04-01 |
0.0530 USDT |
24,026,925.8983 |
0.0531 USDT |
0.0525 USDT |
0.0530 USDT |
0.0525 USDT |
| 2025-03-31 |
0.0530 USDT |
38,884,298.9126 |
0.0537 USDT |
0.0523 USDT |
0.0530 USDT |
0.0524 USDT |
| 2025-03-30 |
0.0548 USDT |
13,523,436.4553 |
0.0535 USDT |
0.0528 USDT |
0.0535 USDT |
0.0555 USDT |
| 2025-03-29 |
0.0522 USDT |
51,760,502.7227 |
0.0505 USDT |
0.0502 USDT |
0.0507 USDT |
0.0535 USDT |
| 2025-03-28 |
0.0539 USDT |
158,801,849.9261 |
0.0557 USDT |
0.0510 USDT |
0.0514 USDT |
0.0519 USDT |
| 2025-03-27 |
0.0564 USDT |
223,880,558.5444 |
0.0564 USDT |
0.0555 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-03-26 |
0.0578 USDT |
103,531,197.6030 |
0.0581 USDT |
0.0555 USDT |
0.0564 USDT |
0.0560 USDT |
| 2025-03-25 |
0.0575 USDT |
59,869,926.9052 |
0.0598 USDT |
0.0562 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-03-24 |
0.0587 USDT |
8,064,553.3415 |
0.0587 USDT |
0.0582 USDT |
0.0591 USDT |
0.0589 USDT |
| 2025-03-23 |
0.0589 USDT |
214,788,456.3343 |
0.0572 USDT |
0.0572 USDT |
0.0579 USDT |
0.0586 USDT |
| 2025-03-22 |
0.0584 USDT |
93,054,951.5633 |
0.0572 USDT |
0.0569 USDT |
0.0579 USDT |
0.0578 USDT |
| 2025-03-21 |
0.0611 USDT |
23,600,075.1152 |
0.0621 USDT |
0.0605 USDT |
0.0609 USDT |
0.0608 USDT |
| 2025-03-20 |
0.0604 USDT |
79,887,701.6443 |
0.0611 USDT |
0.0600 USDT |
0.0603 USDT |
0.0606 USDT |
| 2025-03-19 |
0.0629 USDT |
66,968,866.7381 |
0.0635 USDT |
0.0603 USDT |
0.0609 USDT |
0.0608 USDT |
| 2025-03-18 |
0.0554 USDT |
21,576,740.7279 |
0.0554 USDT |
0.0540 USDT |
0.0556 USDT |
0.0548 USDT |
| 2025-03-17 |
0.0509 USDT |
1,011,536.2673 |
0.0508 USDT |
0.0507 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-03-16 |
0.0501 USDT |
15,858,439.0074 |
0.0515 USDT |
0.0495 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-15 |
0.0525 USDT |
88,829,440.4955 |
0.0537 USDT |
0.0509 USDT |
0.0512 USDT |
0.0510 USDT |
| 2025-03-14 |
0.0534 USDT |
227,901,201.0241 |
0.0515 USDT |
0.0514 USDT |
0.0538 USDT |
0.0524 USDT |
| 2025-03-13 |
0.0457 USDT |
324,989,452.3651 |
0.0455 USDT |
0.0447 USDT |
0.0455 USDT |
0.0471 USDT |
| 2025-03-12 |
0.0447 USDT |
220,703,369.3536 |
0.0448 USDT |
0.0438 USDT |
0.0443 USDT |
0.0461 USDT |
| 2025-03-11 |
0.0443 USDT |
234,672,244.6759 |
0.0444 USDT |
0.0427 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-03-10 |
0.0494 USDT |
39,793,418.0237 |
0.0500 USDT |
0.0475 USDT |
0.0486 USDT |
0.0476 USDT |
| 2025-03-09 |
0.0530 USDT |
57,031,663.8235 |
0.0532 USDT |
0.0477 USDT |
0.0508 USDT |
0.0501 USDT |
| 2025-03-08 |
0.0510 USDT |
18,168,199.6216 |
0.0515 USDT |
0.0499 USDT |
0.0509 USDT |
0.0515 USDT |
| 2025-03-07 |
0.0540 USDT |
56,202,029.2850 |
0.0532 USDT |
0.0514 USDT |
0.0530 USDT |
0.0522 USDT |
| 2025-03-06 |
0.0559 USDT |
7,043,196.5507 |
0.0596 USDT |
0.0536 USDT |
0.0555 USDT |
0.0551 USDT |
| 2025-03-05 |
0.0499 USDT |
5,346,684.3272 |
0.0501 USDT |
0.0491 USDT |
0.0501 USDT |
0.0495 USDT |
| 2025-03-04 |
0.0443 USDT |
15,591,220.6975 |
0.0423 USDT |
0.0408 USDT |
0.0436 USDT |
0.0448 USDT |
| 2025-03-03 |
0.0479 USDT |
41,218,284.8113 |
0.0492 USDT |
0.0419 USDT |
0.0432 USDT |
0.0424 USDT |
| 2025-03-02 |
0.0456 USDT |
24,620,330.0205 |
0.0459 USDT |
0.0444 USDT |
0.0450 USDT |
0.0469 USDT |
| 2025-03-01 |
0.0471 USDT |
30,302,557.3126 |
0.0484 USDT |
0.0451 USDT |
0.0460 USDT |
0.0461 USDT |
| 2025-02-28 |
0.0471 USDT |
42,966,029.9367 |
0.0511 USDT |
0.0447 USDT |
0.0461 USDT |
0.0484 USDT |
| 2025-02-27 |
0.0533 USDT |
23,522,813.4616 |
0.0533 USDT |
0.0514 USDT |
0.0528 USDT |
0.0527 USDT |
| 2025-02-26 |
0.0532 USDT |
29,889,953.3463 |
0.0541 USDT |
0.0507 USDT |
0.0524 USDT |
0.0549 USDT |