Identifier on Huobi: sundogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0563 USDT |
118,158,027.2601 |
0.0560 USDT |
0.0552 USDT |
0.0561 USDT |
0.0564 USDT |
| 2025-07-24 |
0.0581 USDT |
50,456,963.6148 |
0.0592 USDT |
0.0547 USDT |
0.0574 USDT |
0.0589 USDT |
| 2025-07-23 |
0.0653 USDT |
42,434,840.6395 |
0.0663 USDT |
0.0595 USDT |
0.0636 USDT |
0.0598 USDT |
| 2025-07-22 |
0.0644 USDT |
74,413,597.8665 |
0.0656 USDT |
0.0626 USDT |
0.0640 USDT |
0.0647 USDT |
| 2025-07-21 |
0.0651 USDT |
44,910,241.9093 |
0.0637 USDT |
0.0622 USDT |
0.0630 USDT |
0.0661 USDT |
| 2025-07-20 |
0.0632 USDT |
29,009,718.8286 |
0.0629 USDT |
0.0621 USDT |
0.0630 USDT |
0.0651 USDT |
| 2025-07-19 |
0.0619 USDT |
24,976,459.1591 |
0.0620 USDT |
0.0606 USDT |
0.0616 USDT |
0.0618 USDT |
| 2025-07-18 |
0.0628 USDT |
23,348,078.1811 |
0.0609 USDT |
0.0607 USDT |
0.0620 USDT |
0.0627 USDT |
| 2025-07-17 |
0.0664 USDT |
15,911,172.6161 |
0.0649 USDT |
0.0645 USDT |
0.0665 USDT |
0.0680 USDT |
| 2025-07-16 |
0.0614 USDT |
23,509,678.8784 |
0.0610 USDT |
0.0601 USDT |
0.0612 USDT |
0.0617 USDT |
| 2025-07-15 |
0.0616 USDT |
66,363,268.7427 |
0.0628 USDT |
0.0599 USDT |
0.0608 USDT |
0.0617 USDT |
| 2025-07-14 |
0.0624 USDT |
49,503,970.1022 |
0.0611 USDT |
0.0602 USDT |
0.0609 USDT |
0.0623 USDT |
| 2025-07-13 |
0.0610 USDT |
24,510,360.4921 |
0.0598 USDT |
0.0580 USDT |
0.0595 USDT |
0.0626 USDT |
| 2025-07-12 |
0.0608 USDT |
42,313,747.6463 |
0.0608 USDT |
0.0587 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-07-11 |
0.0631 USDT |
128,167,411.0351 |
0.0622 USDT |
0.0606 USDT |
0.0621 USDT |
0.0621 USDT |
| 2025-07-10 |
0.0586 USDT |
17,609,478.3126 |
0.0584 USDT |
0.0578 USDT |
0.0584 USDT |
0.0597 USDT |
| 2025-07-09 |
0.0557 USDT |
11,897,252.2019 |
0.0557 USDT |
0.0553 USDT |
0.0556 USDT |
0.0559 USDT |
| 2025-07-08 |
0.0542 USDT |
20,771,027.2232 |
0.0544 USDT |
0.0537 USDT |
0.0541 USDT |
0.0545 USDT |
| 2025-07-07 |
0.0558 USDT |
38,132,699.6756 |
0.0563 USDT |
0.0552 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-07-06 |
0.0556 USDT |
22,514,620.6974 |
0.0551 USDT |
0.0542 USDT |
0.0544 USDT |
0.0568 USDT |
| 2025-07-05 |
0.0555 USDT |
20,738,489.8307 |
0.0545 USDT |
0.0544 USDT |
0.0549 USDT |
0.0552 USDT |
| 2025-07-04 |
0.0563 USDT |
17,997,091.6873 |
0.0571 USDT |
0.0553 USDT |
0.0559 USDT |
0.0557 USDT |
| 2025-07-03 |
0.0578 USDT |
36,593,195.8537 |
0.0565 USDT |
0.0561 USDT |
0.0566 USDT |
0.0589 USDT |
| 2025-07-02 |
0.0533 USDT |
28,992,149.1248 |
0.0526 USDT |
0.0524 USDT |
0.0527 USDT |
0.0538 USDT |
| 2025-07-01 |
0.0536 USDT |
16,340,557.0964 |
0.0542 USDT |
0.0531 USDT |
0.0533 USDT |
0.0531 USDT |
| 2025-06-30 |
0.0555 USDT |
29,077,140.0804 |
0.0566 USDT |
0.0547 USDT |
0.0549 USDT |
0.0547 USDT |
| 2025-06-29 |
0.0553 USDT |
19,763,852.0495 |
0.0550 USDT |
0.0548 USDT |
0.0550 USDT |
0.0549 USDT |
| 2025-06-28 |
0.0531 USDT |
18,076,204.9849 |
0.0524 USDT |
0.0524 USDT |
0.0527 USDT |
0.0548 USDT |
| 2025-06-27 |
0.0525 USDT |
5,648,923.5857 |
0.0527 USDT |
0.0520 USDT |
0.0528 USDT |
0.0529 USDT |
| 2025-06-26 |
0.0549 USDT |
13,771,912.1871 |
0.0548 USDT |
0.0535 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-06-25 |
0.0572 USDT |
22,366,208.6054 |
0.0580 USDT |
0.0548 USDT |
0.0552 USDT |
0.0550 USDT |
| 2025-06-24 |
0.0585 USDT |
49,799,820.4944 |
0.0584 USDT |
0.0577 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-06-23 |
0.0544 USDT |
54,067,835.7682 |
0.0540 USDT |
0.0536 USDT |
0.0542 USDT |
0.0540 USDT |
| 2025-06-22 |
0.0583 USDT |
45,118,525.7492 |
0.0588 USDT |
0.0568 USDT |
0.0577 USDT |
0.0576 USDT |
| 2025-06-21 |
0.0596 USDT |
33,027,352.0696 |
0.0605 USDT |
0.0580 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-06-20 |
0.0608 USDT |
88,659,089.9862 |
0.0571 USDT |
0.0568 USDT |
0.0572 USDT |
0.0604 USDT |
| 2025-06-19 |
0.0577 USDT |
45,450,497.0256 |
0.0588 USDT |
0.0562 USDT |
0.0567 USDT |
0.0573 USDT |
| 2025-06-18 |
0.0597 USDT |
6,228,955.5270 |
0.0597 USDT |
0.0593 USDT |
0.0598 USDT |
0.0597 USDT |
| 2025-06-17 |
0.0600 USDT |
12,115,251.6371 |
0.0599 USDT |
0.0588 USDT |
0.0605 USDT |
0.0606 USDT |
| 2025-06-16 |
0.0546 USDT |
11,124,368.4897 |
0.0553 USDT |
0.0537 USDT |
0.0546 USDT |
0.0547 USDT |
| 2025-06-15 |
0.0552 USDT |
6,020,248.1479 |
0.0547 USDT |
0.0546 USDT |
0.0549 USDT |
0.0557 USDT |
| 2025-06-14 |
0.0542 USDT |
24,477,746.7946 |
0.0549 USDT |
0.0537 USDT |
0.0542 USDT |
0.0541 USDT |
| 2025-06-13 |
0.0528 USDT |
2,242,437.7194 |
0.0529 USDT |
0.0527 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-06-12 |
0.0538 USDT |
130,826,519.0840 |
0.0546 USDT |
0.0521 USDT |
0.0528 USDT |
0.0529 USDT |
| 2025-06-11 |
0.0557 USDT |
201,504,564.8503 |
0.0569 USDT |
0.0541 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-06-10 |
0.0549 USDT |
48,364,432.2702 |
0.0544 USDT |
0.0543 USDT |
0.0552 USDT |
0.0551 USDT |
| 2025-06-09 |
0.0512 USDT |
24,986,235.6758 |
0.0513 USDT |
0.0509 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-06-08 |
0.0518 USDT |
41,799,472.9204 |
0.0521 USDT |
0.0512 USDT |
0.0514 USDT |
0.0512 USDT |
| 2025-06-07 |
0.0508 USDT |
122,728,003.8123 |
0.0496 USDT |
0.0493 USDT |
0.0498 USDT |
0.0511 USDT |
| 2025-06-06 |
0.0520 USDT |
331,120,662.3610 |
0.0521 USDT |
0.0504 USDT |
0.0506 USDT |
0.0505 USDT |