Identifier on Huobi: sundogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0395 USDT |
60,027,088.9353 |
0.0382 USDT |
0.0379 USDT |
0.0386 USDT |
0.0408 USDT |
| 2025-09-12 |
0.0363 USDT |
97,954,587.3627 |
0.0356 USDT |
0.0354 USDT |
0.0361 USDT |
0.0369 USDT |
| 2025-09-11 |
0.0348 USDT |
135,298,264.0533 |
0.0346 USDT |
0.0344 USDT |
0.0348 USDT |
0.0354 USDT |
| 2025-09-10 |
0.0351 USDT |
204,834,683.1041 |
0.0346 USDT |
0.0343 USDT |
0.0346 USDT |
0.0347 USDT |
| 2025-09-09 |
0.0352 USDT |
106,019,591.1978 |
0.0345 USDT |
0.0345 USDT |
0.0347 USDT |
0.0351 USDT |
| 2025-09-08 |
0.0338 USDT |
31,572,518.0583 |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-09-07 |
0.0336 USDT |
36,695,668.4489 |
0.0332 USDT |
0.0329 USDT |
0.0335 USDT |
0.0336 USDT |
| 2025-09-06 |
0.0341 USDT |
53,703,853.5620 |
0.0345 USDT |
0.0332 USDT |
0.0338 USDT |
0.0335 USDT |
| 2025-09-05 |
0.0344 USDT |
171,755,702.0793 |
0.0334 USDT |
0.0333 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-09-04 |
0.0357 USDT |
114,603,763.7749 |
0.0361 USDT |
0.0349 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-09-03 |
0.0361 USDT |
140,991,303.8218 |
0.0357 USDT |
0.0350 USDT |
0.0355 USDT |
0.0361 USDT |
| 2025-09-02 |
0.0357 USDT |
159,184,479.2949 |
0.0356 USDT |
0.0326 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-09-01 |
0.0361 USDT |
150,890,195.8410 |
0.0364 USDT |
0.0352 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-08-31 |
0.0370 USDT |
7,079,082.9669 |
0.0368 USDT |
0.0368 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-08-30 |
0.0371 USDT |
22,051,447.8508 |
0.0375 USDT |
0.0362 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-08-29 |
0.0384 USDT |
49,366,733.4493 |
0.0386 USDT |
0.0381 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-08-28 |
0.0389 USDT |
62,003,081.3385 |
0.0384 USDT |
0.0381 USDT |
0.0385 USDT |
0.0390 USDT |
| 2025-08-27 |
0.0393 USDT |
72,510,434.7889 |
0.0394 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-08-26 |
0.0384 USDT |
36,977,605.9769 |
0.0387 USDT |
0.0380 USDT |
0.0385 USDT |
0.0389 USDT |
| 2025-08-25 |
0.0431 USDT |
25,507,570.1119 |
0.0436 USDT |
0.0423 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-08-24 |
0.0427 USDT |
41,747,505.4021 |
0.0428 USDT |
0.0424 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-08-23 |
0.0433 USDT |
64,755,252.9858 |
0.0442 USDT |
0.0423 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-08-22 |
0.0423 USDT |
41,444,845.2925 |
0.0419 USDT |
0.0408 USDT |
0.0423 USDT |
0.0425 USDT |
| 2025-08-21 |
0.0434 USDT |
16,660,042.2400 |
0.0435 USDT |
0.0430 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-08-20 |
0.0424 USDT |
30,484,654.9730 |
0.0429 USDT |
0.0419 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-08-19 |
0.0427 USDT |
51,386,841.5042 |
0.0426 USDT |
0.0421 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-08-18 |
0.0433 USDT |
111,451,721.9321 |
0.0453 USDT |
0.0423 USDT |
0.0429 USDT |
0.0432 USDT |
| 2025-08-17 |
0.0460 USDT |
44,295,032.0826 |
0.0457 USDT |
0.0452 USDT |
0.0457 USDT |
0.0462 USDT |
| 2025-08-16 |
0.0461 USDT |
58,203,030.3215 |
0.0466 USDT |
0.0449 USDT |
0.0459 USDT |
0.0460 USDT |
| 2025-08-15 |
0.0487 USDT |
106,424,975.0833 |
0.0493 USDT |
0.0461 USDT |
0.0468 USDT |
0.0464 USDT |
| 2025-08-14 |
0.0480 USDT |
218,894,942.0758 |
0.0491 USDT |
0.0448 USDT |
0.0472 USDT |
0.0492 USDT |
| 2025-08-13 |
0.0481 USDT |
29,791,658.3713 |
0.0480 USDT |
0.0477 USDT |
0.0481 USDT |
0.0485 USDT |
| 2025-08-12 |
0.0464 USDT |
37,701,465.6789 |
0.0454 USDT |
0.0449 USDT |
0.0457 USDT |
0.0469 USDT |
| 2025-08-11 |
0.0479 USDT |
74,913,479.3168 |
0.0485 USDT |
0.0461 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-08-10 |
0.0480 USDT |
45,279,436.8765 |
0.0482 USDT |
0.0463 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-08-09 |
0.0480 USDT |
38,077,028.1432 |
0.0466 USDT |
0.0463 USDT |
0.0467 USDT |
0.0485 USDT |
| 2025-08-08 |
0.0461 USDT |
52,632,141.2633 |
0.0467 USDT |
0.0452 USDT |
0.0456 USDT |
0.0468 USDT |
| 2025-08-07 |
0.0445 USDT |
56,957,212.2777 |
0.0431 USDT |
0.0430 USDT |
0.0434 USDT |
0.0453 USDT |
| 2025-08-06 |
0.0425 USDT |
53,255,758.0521 |
0.0432 USDT |
0.0416 USDT |
0.0420 USDT |
0.0430 USDT |
| 2025-08-05 |
0.0456 USDT |
55,947,776.8839 |
0.0478 USDT |
0.0430 USDT |
0.0439 USDT |
0.0432 USDT |
| 2025-08-04 |
0.0470 USDT |
51,907,212.7463 |
0.0467 USDT |
0.0462 USDT |
0.0467 USDT |
0.0474 USDT |
| 2025-08-03 |
0.0462 USDT |
25,308,594.0386 |
0.0454 USDT |
0.0450 USDT |
0.0459 USDT |
0.0471 USDT |
| 2025-08-02 |
0.0468 USDT |
51,100,548.8109 |
0.0463 USDT |
0.0449 USDT |
0.0457 USDT |
0.0458 USDT |
| 2025-08-01 |
0.0480 USDT |
119,115,187.3711 |
0.0496 USDT |
0.0450 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-07-31 |
0.0535 USDT |
44,312,560.6950 |
0.0541 USDT |
0.0514 USDT |
0.0523 USDT |
0.0517 USDT |
| 2025-07-30 |
0.0552 USDT |
52,259,690.2014 |
0.0574 USDT |
0.0515 USDT |
0.0531 USDT |
0.0519 USDT |
| 2025-07-29 |
0.0573 USDT |
68,232,555.9182 |
0.0584 USDT |
0.0549 USDT |
0.0557 USDT |
0.0573 USDT |
| 2025-07-28 |
0.0602 USDT |
44,912,620.6582 |
0.0597 USDT |
0.0581 USDT |
0.0587 USDT |
0.0586 USDT |
| 2025-07-27 |
0.0585 USDT |
31,592,064.1774 |
0.0569 USDT |
0.0568 USDT |
0.0572 USDT |
0.0590 USDT |
| 2025-07-26 |
0.0582 USDT |
27,641,198.7172 |
0.0589 USDT |
0.0568 USDT |
0.0571 USDT |
0.0570 USDT |