Identifier on Huobi: sundogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0167 USDT |
35,535,154.4988 |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-11-01 |
0.0167 USDT |
12,859,491.0661 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-10-31 |
0.0167 USDT |
51,754,303.7053 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-10-30 |
0.0188 USDT |
140,659,943.4639 |
0.0192 USDT |
0.0183 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-10-29 |
0.0189 USDT |
34,896,206.3916 |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-28 |
0.0195 USDT |
24,305,172.7062 |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-27 |
0.0199 USDT |
237,488,489.2531 |
0.0197 USDT |
0.0190 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-10-26 |
0.0196 USDT |
110,267,468.2172 |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-10-25 |
0.0193 USDT |
54,872,123.9230 |
0.0195 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-10-24 |
0.0193 USDT |
76,067,096.7960 |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-10-23 |
0.0193 USDT |
42,926,627.2518 |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-10-22 |
0.0194 USDT |
24,724,253.9337 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-21 |
0.0201 USDT |
458,605,870.9837 |
0.0200 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-20 |
0.0205 USDT |
285,158,972.5060 |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-19 |
0.0202 USDT |
160,033,464.5976 |
0.0199 USDT |
0.0195 USDT |
0.0198 USDT |
0.0207 USDT |
| 2025-10-18 |
0.0199 USDT |
129,483,190.2146 |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-10-17 |
0.0206 USDT |
176,855,982.8042 |
0.0213 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-10-16 |
0.0224 USDT |
316,474,071.0144 |
0.0230 USDT |
0.0209 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-10-15 |
0.0221 USDT |
164,304,266.3315 |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-14 |
0.0217 USDT |
279,584,625.8895 |
0.0233 USDT |
0.0195 USDT |
0.0214 USDT |
0.0220 USDT |
| 2025-10-13 |
0.0223 USDT |
130,201,550.9237 |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0232 USDT |
| 2025-10-12 |
0.0205 USDT |
62,790,625.4974 |
0.0207 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2025-10-11 |
0.0202 USDT |
49,126,361.8804 |
0.0206 USDT |
0.0194 USDT |
0.0212 USDT |
0.0198 USDT |
| 2025-10-10 |
0.0316 USDT |
4,475,550.7502 |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-10-09 |
0.0326 USDT |
215,833,799.3132 |
0.0374 USDT |
0.0312 USDT |
0.0318 USDT |
0.0316 USDT |
| 2025-10-08 |
0.0310 USDT |
176,174,892.8210 |
0.0311 USDT |
0.0303 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-10-07 |
0.0319 USDT |
188,702,151.1601 |
0.0323 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-10-06 |
0.0322 USDT |
198,174,303.4378 |
0.0321 USDT |
0.0316 USDT |
0.0319 USDT |
0.0325 USDT |
| 2025-10-05 |
0.0324 USDT |
179,972,984.4195 |
0.0318 USDT |
0.0316 USDT |
0.0317 USDT |
0.0326 USDT |
| 2025-10-04 |
0.0320 USDT |
19,051,297.0088 |
0.0320 USDT |
0.0315 USDT |
0.0320 USDT |
0.0317 USDT |
| 2025-10-03 |
0.0319 USDT |
218,281,109.5800 |
0.0316 USDT |
0.0295 USDT |
0.0315 USDT |
0.0320 USDT |
| 2025-10-02 |
0.0318 USDT |
225,485,500.5568 |
0.0312 USDT |
0.0311 USDT |
0.0313 USDT |
0.0317 USDT |
| 2025-10-01 |
0.0303 USDT |
14,245,709.3834 |
0.0303 USDT |
0.0301 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-09-30 |
0.0306 USDT |
175,613,000.3561 |
0.0310 USDT |
0.0296 USDT |
0.0300 USDT |
0.0303 USDT |
| 2025-09-29 |
0.0314 USDT |
250,378,838.6350 |
0.0315 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-09-28 |
0.0306 USDT |
65,088,038.5040 |
0.0310 USDT |
0.0298 USDT |
0.0300 USDT |
0.0310 USDT |
| 2025-09-27 |
0.0312 USDT |
77,007,452.2338 |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0312 USDT |
| 2025-09-26 |
0.0305 USDT |
166,064,011.7906 |
0.0304 USDT |
0.0300 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-09-25 |
0.0322 USDT |
128,057,743.6794 |
0.0327 USDT |
0.0311 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-09-24 |
0.0329 USDT |
70,425,173.3720 |
0.0333 USDT |
0.0316 USDT |
0.0328 USDT |
0.0330 USDT |
| 2025-09-23 |
0.0335 USDT |
74,193,396.3028 |
0.0337 USDT |
0.0326 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-09-22 |
0.0348 USDT |
120,629,243.0805 |
0.0359 USDT |
0.0328 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-09-21 |
0.0372 USDT |
47,121,064.7511 |
0.0379 USDT |
0.0363 USDT |
0.0370 USDT |
0.0378 USDT |
| 2025-09-20 |
0.0375 USDT |
36,080,455.4793 |
0.0348 USDT |
0.0348 USDT |
0.0350 USDT |
0.0405 USDT |
| 2025-09-19 |
0.0367 USDT |
53,193,012.8523 |
0.0373 USDT |
0.0354 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-09-18 |
0.0356 USDT |
83,056,510.3114 |
0.0354 USDT |
0.0352 USDT |
0.0355 USDT |
0.0365 USDT |
| 2025-09-17 |
0.0353 USDT |
59,388,182.5737 |
0.0355 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-09-16 |
0.0357 USDT |
60,733,307.0992 |
0.0357 USDT |
0.0352 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-09-15 |
0.0365 USDT |
97,840,362.4864 |
0.0368 USDT |
0.0355 USDT |
0.0360 USDT |
0.0357 USDT |
| 2025-09-14 |
0.0386 USDT |
38,959,737.2528 |
0.0386 USDT |
0.0377 USDT |
0.0385 USDT |
0.0386 USDT |