Identifier on Huobi: suneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0186 ETH |
2,395.4626 SUN |
0.0174 ETH |
0.0158 ETH |
0.0192 ETH |
0.0185 ETH |
| 2020-11-20 |
0.0200 ETH |
1,746.3450 SUN |
0.0199 ETH |
0.0188 ETH |
0.0213 ETH |
0.0198 ETH |
| 2020-11-19 |
0.0210 ETH |
3,316.0652 SUN |
0.0203 ETH |
0.0203 ETH |
0.0226 ETH |
0.0207 ETH |
| 2020-11-18 |
0.0216 ETH |
1,291.9734 SUN |
0.0209 ETH |
0.0204 ETH |
0.0231 ETH |
0.0218 ETH |
| 2020-11-17 |
0.0191 ETH |
1,411.8869 SUN |
0.0193 ETH |
0.0187 ETH |
0.0199 ETH |
0.0199 ETH |
| 2020-11-16 |
0.0203 ETH |
1,781.2768 SUN |
0.0200 ETH |
0.0199 ETH |
0.0206 ETH |
0.0204 ETH |
| 2020-11-15 |
0.0203 ETH |
1,430.3531 SUN |
0.0211 ETH |
0.0192 ETH |
0.0212 ETH |
0.0199 ETH |
| 2020-11-14 |
0.0223 ETH |
3,091.7170 SUN |
0.0240 ETH |
0.0214 ETH |
0.0244 ETH |
0.0228 ETH |
| 2020-11-13 |
0.0171 ETH |
1,944.9741 SUN |
0.0174 ETH |
0.0169 ETH |
0.0175 ETH |
0.0169 ETH |
| 2020-11-12 |
0.0163 ETH |
2,395.0631 SUN |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0162 ETH |
| 2020-11-11 |
0.0171 ETH |
1,555.6216 SUN |
0.0169 ETH |
0.0168 ETH |
0.0173 ETH |
0.0170 ETH |
| 2020-11-10 |
0.0176 ETH |
2,006.8336 SUN |
0.0180 ETH |
0.0172 ETH |
0.0180 ETH |
0.0174 ETH |
| 2020-11-09 |
0.0175 ETH |
2,102.7814 SUN |
0.0177 ETH |
0.0172 ETH |
0.0178 ETH |
0.0174 ETH |
| 2020-11-08 |
0.0176 ETH |
1,974.2541 SUN |
0.0178 ETH |
0.0173 ETH |
0.0179 ETH |
0.0175 ETH |
| 2020-11-07 |
0.0178 ETH |
2,239.5860 SUN |
0.0180 ETH |
0.0175 ETH |
0.0181 ETH |
0.0178 ETH |
| 2020-11-06 |
0.0185 ETH |
1,899.4761 SUN |
0.0187 ETH |
0.0182 ETH |
0.0189 ETH |
0.0185 ETH |
| 2020-11-05 |
0.0185 ETH |
2,078.4154 SUN |
0.0188 ETH |
0.0178 ETH |
0.0197 ETH |
0.0184 ETH |
| 2020-11-04 |
0.0186 ETH |
1,555.3336 SUN |
0.0188 ETH |
0.0170 ETH |
0.0190 ETH |
0.0184 ETH |
| 2020-11-03 |
0.0190 ETH |
1,441.8898 SUN |
0.0195 ETH |
0.0171 ETH |
0.0210 ETH |
0.0193 ETH |
| 2020-11-02 |
0.0198 ETH |
1,830.2151 SUN |
0.0207 ETH |
0.0177 ETH |
0.0218 ETH |
0.0196 ETH |
| 2020-11-01 |
0.0202 ETH |
1,561.5545 SUN |
0.0202 ETH |
0.0181 ETH |
0.0210 ETH |
0.0201 ETH |
| 2020-10-31 |
0.0222 ETH |
1,705.7922 SUN |
0.0222 ETH |
0.0217 ETH |
0.0248 ETH |
0.0236 ETH |
| 2020-10-30 |
0.0233 ETH |
1,677.5116 SUN |
0.0235 ETH |
0.0231 ETH |
0.0237 ETH |
0.0233 ETH |
| 2020-10-29 |
0.0244 ETH |
1,478.3302 SUN |
0.0245 ETH |
0.0241 ETH |
0.0254 ETH |
0.0243 ETH |
| 2020-10-28 |
0.0261 ETH |
1,433.1549 SUN |
0.0264 ETH |
0.0258 ETH |
0.0264 ETH |
0.0263 ETH |
| 2020-10-27 |
0.0274 ETH |
1,172.3821 SUN |
0.0276 ETH |
0.0271 ETH |
0.0278 ETH |
0.0272 ETH |
| 2020-10-26 |
0.0271 ETH |
1,732.9645 SUN |
0.0273 ETH |
0.0268 ETH |
0.0277 ETH |
0.0270 ETH |
| 2020-10-25 |
0.0280 ETH |
1,376.0422 SUN |
0.0281 ETH |
0.0276 ETH |
0.0287 ETH |
0.0284 ETH |
| 2020-10-24 |
0.0268 ETH |
1,174.6956 SUN |
0.0270 ETH |
0.0265 ETH |
0.0272 ETH |
0.0267 ETH |
| 2020-10-23 |
0.0255 ETH |
1,472.7953 SUN |
0.0245 ETH |
0.0242 ETH |
0.0268 ETH |
0.0260 ETH |
| 2020-10-22 |
0.0251 ETH |
1,299.7385 SUN |
0.0255 ETH |
0.0247 ETH |
0.0264 ETH |
0.0252 ETH |
| 2020-10-21 |
0.0266 ETH |
1,281.0410 SUN |
0.0269 ETH |
0.0260 ETH |
0.0277 ETH |
0.0265 ETH |
| 2020-10-20 |
0.0278 ETH |
1,198.9691 SUN |
0.0285 ETH |
0.0273 ETH |
0.0296 ETH |
0.0278 ETH |
| 2020-10-19 |
0.0303 ETH |
2,259.7324 SUN |
0.0344 ETH |
0.0283 ETH |
0.0368 ETH |
0.0290 ETH |
| 2020-10-18 |
0.0313 ETH |
1,127.2521 SUN |
0.0314 ETH |
0.0309 ETH |
0.0317 ETH |
0.0310 ETH |
| 2020-10-17 |
0.0332 ETH |
1,157.7259 SUN |
0.0334 ETH |
0.0328 ETH |
0.0335 ETH |
0.0328 ETH |
| 2020-10-16 |
0.0356 ETH |
1,093.4678 SUN |
0.0358 ETH |
0.0352 ETH |
0.0364 ETH |
0.0354 ETH |
| 2020-10-15 |
0.0363 ETH |
1,108.8020 SUN |
0.0363 ETH |
0.0360 ETH |
0.0374 ETH |
0.0363 ETH |
| 2020-10-14 |
0.0371 ETH |
1,042.1480 SUN |
0.0373 ETH |
0.0366 ETH |
0.0376 ETH |
0.0370 ETH |
| 2020-10-13 |
0.0373 ETH |
556.9447 SUN |
0.0371 ETH |
0.0367 ETH |
0.0379 ETH |
0.0377 ETH |
| 2020-10-12 |
0.0375 ETH |
1,005.5502 SUN |
0.0379 ETH |
0.0370 ETH |
0.0382 ETH |
0.0374 ETH |
| 2020-10-11 |
0.0401 ETH |
1,103.2735 SUN |
0.0395 ETH |
0.0390 ETH |
0.0435 ETH |
0.0390 ETH |
| 2020-10-10 |
0.0371 ETH |
1,049.8871 SUN |
0.0366 ETH |
0.0365 ETH |
0.0390 ETH |
0.0372 ETH |
| 2020-10-09 |
0.0380 ETH |
917.5124 SUN |
0.0388 ETH |
0.0372 ETH |
0.0390 ETH |
0.0375 ETH |
| 2020-10-08 |
0.0396 ETH |
1,375.7208 SUN |
0.0398 ETH |
0.0392 ETH |
0.0403 ETH |
0.0395 ETH |
| 2020-10-07 |
0.0412 ETH |
1,022.9422 SUN |
0.0415 ETH |
0.0408 ETH |
0.0429 ETH |
0.0412 ETH |
| 2020-10-06 |
0.0431 ETH |
813.5895 SUN |
0.0433 ETH |
0.0426 ETH |
0.0437 ETH |
0.0429 ETH |
| 2020-10-05 |
0.0427 ETH |
1,265.5062 SUN |
0.0436 ETH |
0.0400 ETH |
0.0476 ETH |
0.0438 ETH |
| 2020-10-04 |
0.0446 ETH |
692.2327 SUN |
0.0446 ETH |
0.0442 ETH |
0.0452 ETH |
0.0447 ETH |
| 2020-10-03 |
0.0448 ETH |
841.6980 SUN |
0.0451 ETH |
0.0441 ETH |
0.0466 ETH |
0.0453 ETH |