Crypto exchange Huobi

Market SUNcoin () / Ethereum (ETH)

Identifier on Huobi: suneth
Date Price Volume Open Low High Close
2024-02-27 0.0000 ETH 5,898,582.3400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-26 0.0000 ETH 4,526,841.5435 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-25 0.0000 ETH 4,030,424.2600 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-24 0.0000 ETH 7,250,051.4826 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-23 0.0000 ETH 5,635,435.8700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-22 0.0000 ETH 11,584,992.6700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-21 0.0000 ETH 11,000,503.3200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-20 0.0000 ETH 7,124,495.2400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-19 0.0000 ETH 4,387,020.3400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-18 0.0000 ETH 8,147,169.3900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-17 0.0000 ETH 15,207,169.5800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-16 0.0000 ETH 7,444,913.7300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-15 0.0000 ETH 5,257,733.5000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-14 0.0000 ETH 8,629,997.2200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-13 0.0000 ETH 7,987,133.6700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-12 0.0000 ETH 6,492,934.6400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-11 0.0000 ETH 7,788,658.5300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-10 0.0000 ETH 7,135,779.3200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-09 0.0000 ETH 8,286,227.4900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-08 0.0000 ETH 6,418,853.1936 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-07 0.0000 ETH 5,732,431.3000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-06 0.0000 ETH 10,230,012.3700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-05 0.0000 ETH 10,981,677.8046 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-04 0.0000 ETH 6,659,248.7500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-03 0.0000 ETH 6,850,490.2400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-02 0.0000 ETH 6,810,444.1300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-01 0.0000 ETH 15,880,671.8800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-31 0.0000 ETH 6,089,404.1000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-30 0.0000 ETH 4,771,310.3100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-29 0.0000 ETH 5,691,298.6300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-28 0.0000 ETH 4,988,185.3800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-27 0.0000 ETH 5,678,757.0400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-26 0.0000 ETH 5,515,575.7292 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-25 0.0000 ETH 2,925,154.1500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-24 0.0000 ETH 5,863,275.5500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-23 0.0000 ETH 3,717,292.3200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-22 0.0000 ETH 3,581,963.1300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-21 0.0000 ETH 4,653,875.8300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-20 0.0000 ETH 3,184,562.2900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-19 0.0000 ETH 5,030,325.6800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-18 0.0000 ETH 6,785,947.0200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-17 0.0000 ETH 11,439,088.3500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-16 0.0000 ETH 6,177,870.8700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-15 0.0000 ETH 7,446,074.1000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-14 0.0000 ETH 7,978,277.3477 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-13 0.0000 ETH 6,793,746.4431 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-12 0.0000 ETH 8,048,395.4400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-11 0.0000 ETH 8,755,509.2300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-10 0.0000 ETH 4,777,112.8600 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-09 0.0000 ETH 13,294,266.9200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH