Identifier on Huobi: suneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0075 ETH |
9,104.3282 SUN |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-01-30 |
0.0073 ETH |
12,038.2912 SUN |
0.0073 ETH |
0.0070 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-01-29 |
0.0075 ETH |
13,654.4476 SUN |
0.0069 ETH |
0.0067 ETH |
0.0086 ETH |
0.0073 ETH |
| 2021-01-28 |
0.0071 ETH |
13,296.1977 SUN |
0.0071 ETH |
0.0064 ETH |
0.0077 ETH |
0.0069 ETH |
| 2021-01-27 |
0.0070 ETH |
8,971.8766 SUN |
0.0072 ETH |
0.0067 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-01-26 |
0.0070 ETH |
10,616.2193 SUN |
0.0073 ETH |
0.0067 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-01-25 |
0.0073 ETH |
18,538.7306 SUN |
0.0072 ETH |
0.0070 ETH |
0.0078 ETH |
0.0072 ETH |
| 2021-01-24 |
0.0071 ETH |
17,799.0662 SUN |
0.0063 ETH |
0.0059 ETH |
0.0087 ETH |
0.0073 ETH |
| 2021-01-23 |
0.0062 ETH |
8,885.0370 SUN |
0.0063 ETH |
0.0058 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-01-22 |
0.0062 ETH |
7,705.7488 SUN |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-01-21 |
0.0066 ETH |
12,031.0322 SUN |
0.0067 ETH |
0.0063 ETH |
0.0071 ETH |
0.0063 ETH |
| 2021-01-20 |
0.0061 ETH |
8,891.2017 SUN |
0.0060 ETH |
0.0058 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-01-19 |
0.0059 ETH |
12,699.2255 SUN |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-01-18 |
0.0068 ETH |
7,848.2644 SUN |
0.0073 ETH |
0.0060 ETH |
0.0077 ETH |
0.0060 ETH |
| 2021-01-17 |
0.0069 ETH |
17,096.9116 SUN |
0.0066 ETH |
0.0063 ETH |
0.0080 ETH |
0.0074 ETH |
| 2021-01-16 |
0.0062 ETH |
418,447.7467 SUN |
0.0056 ETH |
0.0056 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-01-15 |
0.0056 ETH |
10,505.9688 SUN |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-01-14 |
0.0055 ETH |
2,081.6315 SUN |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-01-13 |
0.0062 ETH |
2,424.4993 SUN |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-01-12 |
0.0059 ETH |
2,669.6572 SUN |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-01-11 |
0.0063 ETH |
3,026.4585 SUN |
0.0062 ETH |
0.0060 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-01-10 |
0.0060 ETH |
3,719.0011 SUN |
0.0059 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-01-09 |
0.0061 ETH |
4,743.6613 SUN |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-01-08 |
0.0059 ETH |
4,349.7265 SUN |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-01-07 |
0.0057 ETH |
6,997.9743 SUN |
0.0060 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-06 |
0.0055 ETH |
6,388.8068 SUN |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-01-05 |
0.0058 ETH |
6,174.4517 SUN |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-01-04 |
0.0064 ETH |
5,575.1070 SUN |
0.0062 ETH |
0.0062 ETH |
0.0072 ETH |
0.0064 ETH |
| 2021-01-03 |
0.0070 ETH |
6,853.5722 SUN |
0.0072 ETH |
0.0066 ETH |
0.0077 ETH |
0.0069 ETH |
| 2021-01-02 |
0.0081 ETH |
4,739.3423 SUN |
0.0083 ETH |
0.0079 ETH |
0.0088 ETH |
0.0080 ETH |
| 2021-01-01 |
0.0085 ETH |
4,657.1692 SUN |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-12-31 |
0.0087 ETH |
5,308.9750 SUN |
0.0082 ETH |
0.0082 ETH |
0.0099 ETH |
0.0088 ETH |
| 2020-12-30 |
0.0081 ETH |
6,010.5352 SUN |
0.0083 ETH |
0.0079 ETH |
0.0093 ETH |
0.0081 ETH |
| 2020-12-29 |
0.0083 ETH |
4,108.9226 SUN |
0.0085 ETH |
0.0081 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-12-28 |
0.0088 ETH |
3,185.6615 SUN |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2020-12-27 |
0.0096 ETH |
2,875.0418 SUN |
0.0097 ETH |
0.0093 ETH |
0.0108 ETH |
0.0093 ETH |
| 2020-12-26 |
0.0105 ETH |
4,003.7979 SUN |
0.0108 ETH |
0.0103 ETH |
0.0113 ETH |
0.0104 ETH |
| 2020-12-25 |
0.0114 ETH |
2,232.4635 SUN |
0.0117 ETH |
0.0112 ETH |
0.0122 ETH |
0.0114 ETH |
| 2020-12-24 |
0.0116 ETH |
920.4361 SUN |
0.0118 ETH |
0.0112 ETH |
0.0126 ETH |
0.0112 ETH |
| 2020-12-23 |
0.0121 ETH |
1,211.4848 SUN |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-12-22 |
0.0132 ETH |
622.8705 SUN |
0.0133 ETH |
0.0130 ETH |
0.0134 ETH |
0.0132 ETH |
| 2020-12-21 |
0.0144 ETH |
3,157.0969 SUN |
0.0145 ETH |
0.0142 ETH |
0.0155 ETH |
0.0144 ETH |
| 2020-12-20 |
0.0142 ETH |
2,683.3127 SUN |
0.0142 ETH |
0.0140 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-12-19 |
0.0139 ETH |
2,618.8152 SUN |
0.0141 ETH |
0.0138 ETH |
0.0142 ETH |
0.0138 ETH |
| 2020-12-18 |
0.0141 ETH |
2,650.2017 SUN |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-12-17 |
0.0143 ETH |
2,967.8955 SUN |
0.0142 ETH |
0.0140 ETH |
0.0147 ETH |
0.0142 ETH |
| 2020-12-16 |
0.0151 ETH |
1,593.6826 SUN |
0.0150 ETH |
0.0150 ETH |
0.0153 ETH |
0.0151 ETH |
| 2020-12-15 |
0.0156 ETH |
1,504.7167 SUN |
0.0156 ETH |
0.0155 ETH |
0.0158 ETH |
0.0155 ETH |
| 2020-12-14 |
0.0159 ETH |
907.6151 SUN |
0.0160 ETH |
0.0158 ETH |
0.0161 ETH |
0.0158 ETH |
| 2020-12-13 |
0.0161 ETH |
1,396.4213 SUN |
0.0161 ETH |
0.0158 ETH |
0.0163 ETH |
0.0161 ETH |