Identifier on Huobi: suneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0182 ETH |
5,583.7247 SUN |
0.0170 ETH |
0.0170 ETH |
0.0177 ETH |
0.0178 ETH |
| 2021-03-21 |
0.0154 ETH |
5,294.1145 SUN |
0.0139 ETH |
0.0139 ETH |
0.0144 ETH |
0.0173 ETH |
| 2021-03-20 |
0.0138 ETH |
5,592.5682 SUN |
0.0128 ETH |
0.0128 ETH |
0.0132 ETH |
0.0137 ETH |
| 2021-03-19 |
0.0132 ETH |
6,392.0247 SUN |
0.0127 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-03-18 |
0.0125 ETH |
5,107.4338 SUN |
0.0122 ETH |
0.0116 ETH |
0.0121 ETH |
0.0127 ETH |
| 2021-03-17 |
0.0113 ETH |
4,780.6066 SUN |
0.0106 ETH |
0.0105 ETH |
0.0111 ETH |
0.0120 ETH |
| 2021-03-16 |
0.0110 ETH |
4,486.6539 SUN |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
0.0108 ETH |
| 2021-03-15 |
0.0102 ETH |
5,051.2692 SUN |
0.0097 ETH |
0.0094 ETH |
0.0096 ETH |
0.0105 ETH |
| 2021-03-14 |
0.0095 ETH |
4,136.7766 SUN |
0.0094 ETH |
0.0090 ETH |
0.0092 ETH |
0.0097 ETH |
| 2021-03-13 |
0.0096 ETH |
6,405.3927 SUN |
0.0096 ETH |
0.0089 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-03-12 |
0.0096 ETH |
4,625.6958 SUN |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-03-11 |
0.0097 ETH |
4,679.4016 SUN |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-03-10 |
0.0097 ETH |
3,769.2341 SUN |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-03-09 |
0.0093 ETH |
3,752.8350 SUN |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0093 ETH |
| 2021-03-08 |
0.0099 ETH |
4,309.4076 SUN |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-03-07 |
0.0096 ETH |
2,397.2387 SUN |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-03-06 |
0.0099 ETH |
4,102.8238 SUN |
0.0101 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-03-05 |
0.0097 ETH |
4,419.3374 SUN |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0101 ETH |
| 2021-03-04 |
0.0089 ETH |
1,949.1175 SUN |
0.0090 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2021-03-03 |
0.0090 ETH |
2,867.1246 SUN |
0.0092 ETH |
0.0086 ETH |
0.0088 ETH |
0.0090 ETH |
| 2021-03-02 |
0.0091 ETH |
3,445.2265 SUN |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0092 ETH |
| 2021-03-01 |
0.0090 ETH |
4,229.2053 SUN |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2021-02-28 |
0.0096 ETH |
3,556.4016 SUN |
0.0094 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-02-27 |
0.0092 ETH |
2,012.7934 SUN |
0.0093 ETH |
0.0089 ETH |
0.0091 ETH |
0.0094 ETH |
| 2021-02-26 |
0.0091 ETH |
3,953.6784 SUN |
0.0090 ETH |
0.0087 ETH |
0.0089 ETH |
0.0093 ETH |
| 2021-02-25 |
0.0091 ETH |
7,462.4063 SUN |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0090 ETH |
| 2021-02-24 |
0.0087 ETH |
6,296.5170 SUN |
0.0086 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-02-23 |
0.0092 ETH |
10,664.7543 SUN |
0.0098 ETH |
0.0079 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-02-22 |
0.0097 ETH |
10,991.1068 SUN |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0096 ETH |
| 2021-02-21 |
0.0090 ETH |
5,120.7204 SUN |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0094 ETH |
| 2021-02-20 |
0.0085 ETH |
3,954.1849 SUN |
0.0088 ETH |
0.0081 ETH |
0.0083 ETH |
0.0084 ETH |
| 2021-02-19 |
0.0088 ETH |
6,043.9153 SUN |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0087 ETH |
| 2021-02-18 |
0.0085 ETH |
4,350.6975 SUN |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-02-17 |
0.0086 ETH |
4,715.2267 SUN |
0.0088 ETH |
0.0082 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-02-16 |
0.0089 ETH |
3,057.2324 SUN |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0089 ETH |
| 2021-02-15 |
0.0088 ETH |
4,196.8002 SUN |
0.0096 ETH |
0.0081 ETH |
0.0087 ETH |
0.0088 ETH |
| 2021-02-14 |
0.0101 ETH |
3,694.7047 SUN |
0.0096 ETH |
0.0090 ETH |
0.0093 ETH |
0.0095 ETH |
| 2021-02-13 |
0.0094 ETH |
2,541.0306 SUN |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0094 ETH |
| 2021-02-12 |
0.0096 ETH |
4,435.8120 SUN |
0.0094 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-02-11 |
0.0092 ETH |
5,727.8078 SUN |
0.0094 ETH |
0.0088 ETH |
0.0090 ETH |
0.0094 ETH |
| 2021-02-10 |
0.0093 ETH |
6,047.3218 SUN |
0.0093 ETH |
0.0085 ETH |
0.0092 ETH |
0.0093 ETH |
| 2021-02-09 |
0.0095 ETH |
3,166.2202 SUN |
0.0098 ETH |
0.0090 ETH |
0.0105 ETH |
0.0093 ETH |
| 2021-02-08 |
0.0089 ETH |
16,318.1056 SUN |
0.0076 ETH |
0.0075 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-02-07 |
0.0077 ETH |
16,372.9839 SUN |
0.0082 ETH |
0.0074 ETH |
0.0082 ETH |
0.0076 ETH |
| 2021-02-06 |
0.0078 ETH |
12,749.3053 SUN |
0.0079 ETH |
0.0074 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-02-05 |
0.0072 ETH |
10,482.4521 SUN |
0.0067 ETH |
0.0065 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-02-04 |
0.0069 ETH |
12,228.1591 SUN |
0.0069 ETH |
0.0065 ETH |
0.0074 ETH |
0.0066 ETH |
| 2021-02-03 |
0.0067 ETH |
30,754.7103 SUN |
0.0063 ETH |
0.0060 ETH |
0.0075 ETH |
0.0069 ETH |
| 2021-02-02 |
0.0065 ETH |
18,785.9613 SUN |
0.0069 ETH |
0.0063 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-02-01 |
0.0070 ETH |
5,177.7241 SUN |
0.0075 ETH |
0.0067 ETH |
0.0076 ETH |
0.0069 ETH |