Identifier on Huobi: suneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0480 ETH |
827.6969 SUN |
0.0477 ETH |
0.0467 ETH |
0.0488 ETH |
0.0468 ETH |
| 2020-10-01 |
0.0451 ETH |
918.3906 SUN |
0.0445 ETH |
0.0438 ETH |
0.0466 ETH |
0.0451 ETH |
| 2020-09-30 |
0.0456 ETH |
1,115.2485 SUN |
0.0458 ETH |
0.0450 ETH |
0.0483 ETH |
0.0461 ETH |
| 2020-09-29 |
0.0513 ETH |
1,184.5597 SUN |
0.0500 ETH |
0.0493 ETH |
0.0538 ETH |
0.0504 ETH |
| 2020-09-28 |
0.0442 ETH |
790.9562 SUN |
0.0450 ETH |
0.0431 ETH |
0.0457 ETH |
0.0437 ETH |
| 2020-09-27 |
0.0407 ETH |
4,297.5713 SUN |
0.0410 ETH |
0.0403 ETH |
0.0425 ETH |
0.0407 ETH |
| 2020-09-26 |
0.0414 ETH |
1,094.3043 SUN |
0.0414 ETH |
0.0405 ETH |
0.0425 ETH |
0.0411 ETH |
| 2020-09-25 |
0.0466 ETH |
914.4391 SUN |
0.0470 ETH |
0.0461 ETH |
0.0473 ETH |
0.0463 ETH |
| 2020-09-24 |
0.0478 ETH |
1,030.5864 SUN |
0.0490 ETH |
0.0465 ETH |
0.0509 ETH |
0.0472 ETH |
| 2020-09-23 |
0.0487 ETH |
802.7365 SUN |
0.0482 ETH |
0.0477 ETH |
0.0503 ETH |
0.0486 ETH |
| 2020-09-22 |
0.0526 ETH |
670.7888 SUN |
0.0533 ETH |
0.0517 ETH |
0.0540 ETH |
0.0528 ETH |
| 2020-09-21 |
0.0520 ETH |
472.0554 SUN |
0.0525 ETH |
0.0511 ETH |
0.0541 ETH |
0.0514 ETH |
| 2020-09-20 |
0.0569 ETH |
997.9190 SUN |
0.0562 ETH |
0.0549 ETH |
0.0591 ETH |
0.0577 ETH |
| 2020-09-19 |
0.0566 ETH |
651.3945 SUN |
0.0569 ETH |
0.0555 ETH |
0.0583 ETH |
0.0564 ETH |
| 2020-09-18 |
0.0599 ETH |
629.2153 SUN |
0.0610 ETH |
0.0585 ETH |
0.0617 ETH |
0.0587 ETH |
| 2020-09-17 |
0.0651 ETH |
826.5629 SUN |
0.0633 ETH |
0.0629 ETH |
0.0692 ETH |
0.0662 ETH |
| 2020-09-16 |
0.0612 ETH |
1,048.6575 SUN |
0.0611 ETH |
0.0582 ETH |
0.0640 ETH |
0.0614 ETH |
| 2020-09-15 |
0.0663 ETH |
1,277.3763 SUN |
0.0618 ETH |
0.0612 ETH |
0.0724 ETH |
0.0679 ETH |
| 2020-09-14 |
0.0602 ETH |
1,205.2850 SUN |
0.0574 ETH |
0.0573 ETH |
0.0655 ETH |
0.0598 ETH |
| 2020-09-13 |
0.0679 ETH |
2,009.5880 SUN |
0.0642 ETH |
0.0610 ETH |
0.0769 ETH |
0.0727 ETH |
| 2020-09-12 |
0.0659 ETH |
1,383.4110 SUN |
0.0662 ETH |
0.0601 ETH |
0.0724 ETH |
0.0640 ETH |
| 2020-09-11 |
0.0524 ETH |
2,007.8474 SUN |
0.0575 ETH |
0.0491 ETH |
0.0617 ETH |
0.0526 ETH |
| 2020-09-10 |
0.0633 ETH |
3,085.3043 SUN |
0.0705 ETH |
0.0569 ETH |
0.0715 ETH |
0.0609 ETH |