Crypto exchange Huobi

Market SUNcoin () / Ethereum (ETH)

Identifier on Huobi: suneth
Date Price Volume Open Low High Close
2022-12-23 0.0000 ETH 8,921,978.6900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-22 0.0000 ETH 10,451,125.1500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-21 0.0000 ETH 8,503,400.6400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-20 0.0000 ETH 310,153,906.4565 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-19 0.0000 ETH 7,036,976.1800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-18 0.0000 ETH 3,876,508.9800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-17 0.0000 ETH 6,049,393.0700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-16 0.0000 ETH 7,392,391.9400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-15 0.0000 ETH 17,563,511.1000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-14 0.0000 ETH 20,976,194.5300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-13 0.0000 ETH 22,939,701.3700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-12 0.0000 ETH 20,099,671.3700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-11 0.0000 ETH 11,831,104.2499 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-10 0.0000 ETH 16,352,287.7900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-09 0.0000 ETH 14,986,338.4000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-08 0.0000 ETH 16,604,311.7600 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-07 0.0000 ETH 27,289,547.6200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-06 0.0000 ETH 18,422,930.3400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-05 0.0000 ETH 20,751,623.9400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-04 0.0000 ETH 13,827,508.8700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-03 0.0000 ETH 13,608,124.5100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-02 0.0000 ETH 20,661,459.9800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-01 0.0000 ETH 15,834,448.6700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-30 0.0000 ETH 26,174,881.5800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-29 0.0000 ETH 17,295,602.8400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-28 0.0000 ETH 223,691,224.4501 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-27 0.0000 ETH 14,953,560.8800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-26 0.0000 ETH 20,144,417.1600 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-25 0.0000 ETH 15,592,256.6900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-24 0.0000 ETH 22,000,324.3009 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-23 0.0000 ETH 21,614,886.7100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-22 0.0000 ETH 17,100,025.5047 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-21 0.0000 ETH 237,755,372.8784 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-20 0.0000 ETH 10,326,020.0200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-19 0.0000 ETH 12,073,331.7100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-18 0.0000 ETH 11,566,032.8700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-17 0.0000 ETH 11,364,072.7500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-16 0.0000 ETH 6,762,720.7600 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-15 0.0000 ETH 650,974.4400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-14 0.0000 ETH 2,767,114.3200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-13 0.0000 ETH 1,336,534.6200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-12 0.0000 ETH 702,451.8200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-11 0.0000 ETH 2,284,853.8300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-10 0.0000 ETH 4,173,020.1100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-09 0.0000 ETH 15,065,379.6500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-08 0.0000 ETH 6,601,654.3200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-07 0.0000 ETH 1,875,891.2100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-06 0.0000 ETH 4,415,073.7000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-05 0.0000 ETH 881,466.7100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-04 0.0000 ETH 2,719,016.9400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH