Crypto exchange Huobi

Market SUNcoin () / Ethereum (ETH)

Identifier on Huobi: suneth
12...89101112...2627
Date Price Volume Open Low High Close
2023-02-24 0.0000 ETH 9,001,466.8300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-23 0.0000 ETH 10,616,839.0600 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-22 0.0000 ETH 9,353,342.0622 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-21 0.0000 ETH 32,886,888.5319 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-20 0.0000 ETH 10,105,705.7786 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-19 0.0000 ETH 8,705,479.3100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-18 0.0000 ETH 5,600,335.2500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-17 0.0000 ETH 6,712,420.0300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-16 0.0000 ETH 6,471,201.8700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-15 0.0000 ETH 7,677,362.8800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-14 0.0000 ETH 8,969,987.2900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-13 0.0000 ETH 6,081,799.1200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-12 0.0000 ETH 6,565,678.3000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-11 0.0000 ETH 5,163,034.1086 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-10 0.0000 ETH 5,895,573.2500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-09 0.0000 ETH 8,277,114.4300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-08 0.0000 ETH 8,540,790.1700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-07 0.0000 ETH 9,729,923.4000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-06 0.0000 ETH 4,976,104.4100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-05 0.0000 ETH 3,742,741.2100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-04 0.0000 ETH 3,510,690.7700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-03 0.0000 ETH 4,594,498.9100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-02 0.0000 ETH 9,646,943.2000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-01 0.0000 ETH 16,625,499.2100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-31 0.0000 ETH 13,382,049.4972 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-30 0.0000 ETH 12,999,882.6600 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-29 0.0000 ETH 4,498,947.2000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-28 0.0000 ETH 4,579,817.7000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-27 0.0000 ETH 7,773,616.3600 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-26 0.0000 ETH 6,470,631.1300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-25 0.0000 ETH 5,948,031.3300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-24 0.0000 ETH 6,695,280.8000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-23 0.0000 ETH 7,970,686.0800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-22 0.0000 ETH 5,364,453.8300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-21 0.0000 ETH 4,242,504.9100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-20 0.0000 ETH 4,598,506.7500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-19 0.0000 ETH 4,463,766.9500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-18 0.0000 ETH 5,966,704.2000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-17 0.0000 ETH 7,797,757.0900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-16 0.0000 ETH 14,401,630.5300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-15 0.0000 ETH 13,318,812.9000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-14 0.0000 ETH 29,115,116.1500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-13 0.0000 ETH 20,165,738.6900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-12 0.0000 ETH 18,619,348.9500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-11 0.0000 ETH 16,836,975.0900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-10 0.0000 ETH 15,156,511.6800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-09 0.0000 ETH 13,171,779.8400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-08 0.0000 ETH 9,298,954.0100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-07 0.0000 ETH 7,852,397.9900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-06 0.0000 ETH 9,806,932.0400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...89101112...2627