Identifier on Huobi: stptht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0029 HT |
137,287.0313 STPT |
0.0030 HT |
0.0028 HT |
0.0030 HT |
0.0030 HT |
| 2021-05-07 |
0.0031 HT |
149,731.8448 STPT |
0.0033 HT |
0.0028 HT |
0.0029 HT |
0.0030 HT |
| 2021-05-06 |
0.0033 HT |
108,737.2600 STPT |
0.0034 HT |
0.0032 HT |
0.0033 HT |
0.0033 HT |
| 2021-05-05 |
0.0034 HT |
82,118.0100 STPT |
0.0035 HT |
0.0032 HT |
0.0034 HT |
0.0034 HT |
| 2021-05-04 |
0.0035 HT |
286,908.1417 STPT |
0.0029 HT |
0.0029 HT |
0.0030 HT |
0.0033 HT |
| 2021-05-03 |
0.0030 HT |
102,140.5800 STPT |
0.0028 HT |
0.0027 HT |
0.0029 HT |
0.0029 HT |
| 2021-05-02 |
0.0029 HT |
92,508.5100 STPT |
0.0028 HT |
0.0027 HT |
0.0029 HT |
0.0029 HT |
| 2021-05-01 |
0.0031 HT |
165,571.7700 STPT |
0.0034 HT |
0.0027 HT |
0.0028 HT |
0.0029 HT |
| 2021-04-30 |
0.0034 HT |
175,212.9100 STPT |
0.0037 HT |
0.0032 HT |
0.0034 HT |
0.0035 HT |
| 2021-04-29 |
0.0038 HT |
248,105.0093 STPT |
0.0045 HT |
0.0035 HT |
0.0038 HT |
0.0037 HT |
| 2021-04-28 |
0.0044 HT |
115,017.4850 STPT |
0.0047 HT |
0.0043 HT |
0.0044 HT |
0.0044 HT |
| 2021-04-27 |
0.0046 HT |
63,355.2750 STPT |
0.0046 HT |
0.0043 HT |
0.0045 HT |
0.0046 HT |
| 2021-04-26 |
0.0043 HT |
66,686.6600 STPT |
0.0042 HT |
0.0040 HT |
0.0043 HT |
0.0045 HT |
| 2021-04-25 |
0.0043 HT |
98,258.3000 STPT |
0.0043 HT |
0.0038 HT |
0.0042 HT |
0.0041 HT |
| 2021-04-24 |
0.0043 HT |
83,838.6000 STPT |
0.0039 HT |
0.0038 HT |
0.0042 HT |
0.0042 HT |
| 2021-04-23 |
0.0045 HT |
432,792.7498 STPT |
0.0036 HT |
0.0035 HT |
0.0040 HT |
0.0039 HT |
| 2021-04-22 |
0.0038 HT |
296,741.9600 STPT |
0.0040 HT |
0.0034 HT |
0.0037 HT |
0.0036 HT |
| 2021-04-21 |
0.0041 HT |
269,917.9261 STPT |
0.0049 HT |
0.0038 HT |
0.0039 HT |
0.0040 HT |
| 2021-04-20 |
0.0052 HT |
651,683.3863 STPT |
0.0041 HT |
0.0040 HT |
0.0043 HT |
0.0051 HT |
| 2021-04-19 |
0.0040 HT |
126,453.1000 STPT |
0.0042 HT |
0.0037 HT |
0.0039 HT |
0.0040 HT |
| 2021-04-18 |
0.0041 HT |
124,062.9600 STPT |
0.0042 HT |
0.0040 HT |
0.0040 HT |
0.0042 HT |
| 2021-04-17 |
0.0041 HT |
294,824.7408 STPT |
0.0039 HT |
0.0037 HT |
0.0039 HT |
0.0042 HT |
| 2021-04-16 |
0.0038 HT |
83,579.8973 STPT |
0.0040 HT |
0.0037 HT |
0.0038 HT |
0.0038 HT |
| 2021-04-15 |
0.0041 HT |
102,360.8133 STPT |
0.0039 HT |
0.0039 HT |
0.0041 HT |
0.0041 HT |
| 2021-04-14 |
0.0039 HT |
192,540.6786 STPT |
0.0041 HT |
0.0036 HT |
0.0037 HT |
0.0039 HT |
| 2021-04-13 |
0.0040 HT |
150,145.2200 STPT |
0.0039 HT |
0.0038 HT |
0.0039 HT |
0.0041 HT |
| 2021-04-12 |
0.0040 HT |
263,204.1700 STPT |
0.0043 HT |
0.0037 HT |
0.0039 HT |
0.0039 HT |
| 2021-04-11 |
0.0044 HT |
243,931.5973 STPT |
0.0050 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2021-04-10 |
0.0051 HT |
145,441.8988 STPT |
0.0050 HT |
0.0046 HT |
0.0048 HT |
0.0048 HT |
| 2021-04-09 |
0.0051 HT |
115,552.8686 STPT |
0.0049 HT |
0.0048 HT |
0.0051 HT |
0.0051 HT |
| 2021-04-08 |
0.0048 HT |
166,929.8204 STPT |
0.0045 HT |
0.0045 HT |
0.0048 HT |
0.0049 HT |
| 2021-04-07 |
0.0045 HT |
728,756.1617 STPT |
0.0050 HT |
0.0040 HT |
0.0043 HT |
0.0047 HT |
| 2021-04-06 |
0.0052 HT |
162,577.3707 STPT |
0.0060 HT |
0.0049 HT |
0.0050 HT |
0.0050 HT |
| 2021-04-05 |
0.0064 HT |
78,213.3426 STPT |
0.0067 HT |
0.0058 HT |
0.0060 HT |
0.0058 HT |
| 2021-04-04 |
0.0067 HT |
104,678.6849 STPT |
0.0064 HT |
0.0062 HT |
0.0066 HT |
0.0068 HT |
| 2021-04-03 |
0.0065 HT |
103,059.0719 STPT |
0.0069 HT |
0.0061 HT |
0.0063 HT |
0.0062 HT |
| 2021-04-02 |
0.0070 HT |
157,284.5506 STPT |
0.0066 HT |
0.0065 HT |
0.0068 HT |
0.0069 HT |
| 2021-04-01 |
0.0074 HT |
141,439.9039 STPT |
0.0069 HT |
0.0068 HT |
0.0071 HT |
0.0071 HT |
| 2021-03-31 |
0.0068 HT |
176,909.3108 STPT |
0.0057 HT |
0.0057 HT |
0.0062 HT |
0.0067 HT |
| 2021-03-30 |
0.0057 HT |
64,318.5306 STPT |
0.0059 HT |
0.0053 HT |
0.0057 HT |
0.0056 HT |
| 2021-03-29 |
0.0064 HT |
92,749.9500 STPT |
0.0064 HT |
0.0058 HT |
0.0061 HT |
0.0059 HT |
| 2021-03-28 |
0.0063 HT |
168,667.3835 STPT |
0.0064 HT |
0.0059 HT |
0.0063 HT |
0.0063 HT |
| 2021-03-27 |
0.0065 HT |
58,353.8664 STPT |
0.0061 HT |
0.0060 HT |
0.0064 HT |
0.0065 HT |
| 2021-03-26 |
0.0060 HT |
102,862.9213 STPT |
0.0058 HT |
0.0056 HT |
0.0058 HT |
0.0061 HT |
| 2021-03-25 |
0.0059 HT |
286,594.6900 STPT |
0.0060 HT |
0.0055 HT |
0.0056 HT |
0.0057 HT |
| 2021-03-24 |
0.0062 HT |
67,297.4422 STPT |
0.0065 HT |
0.0058 HT |
0.0060 HT |
0.0059 HT |
| 2021-03-23 |
0.0065 HT |
128,269.0184 STPT |
0.0068 HT |
0.0060 HT |
0.0062 HT |
0.0065 HT |
| 2021-03-22 |
0.0071 HT |
335,513.1077 STPT |
0.0069 HT |
0.0064 HT |
0.0068 HT |
0.0067 HT |
| 2021-03-21 |
0.0064 HT |
274,054.7728 STPT |
0.0061 HT |
0.0061 HT |
0.0064 HT |
0.0067 HT |
| 2021-03-20 |
0.0067 HT |
251,484.8604 STPT |
0.0061 HT |
0.0057 HT |
0.0064 HT |
0.0064 HT |