Identifier on Huobi: stptht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0058 HT |
335,669.4500 STPT |
0.0052 HT |
0.0050 HT |
0.0052 HT |
0.0061 HT |
| 2021-03-18 |
0.0049 HT |
160,508.5700 STPT |
0.0050 HT |
0.0046 HT |
0.0048 HT |
0.0053 HT |
| 2021-03-17 |
0.0046 HT |
337,349.6700 STPT |
0.0049 HT |
0.0044 HT |
0.0046 HT |
0.0049 HT |
| 2021-03-16 |
0.0048 HT |
107,692.7300 STPT |
0.0050 HT |
0.0046 HT |
0.0047 HT |
0.0048 HT |
| 2021-03-15 |
0.0049 HT |
125,016.6000 STPT |
0.0050 HT |
0.0045 HT |
0.0047 HT |
0.0050 HT |
| 2021-03-14 |
0.0050 HT |
313,488.5696 STPT |
0.0045 HT |
0.0044 HT |
0.0050 HT |
0.0050 HT |
| 2021-03-13 |
0.0046 HT |
258,883.3125 STPT |
0.0041 HT |
0.0040 HT |
0.0042 HT |
0.0045 HT |
| 2021-03-12 |
0.0040 HT |
243,528.5531 STPT |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0041 HT |
| 2021-03-11 |
0.0040 HT |
787,413.1400 STPT |
0.0038 HT |
0.0037 HT |
0.0039 HT |
0.0039 HT |
| 2021-03-10 |
0.0037 HT |
266,697.7796 STPT |
0.0037 HT |
0.0034 HT |
0.0037 HT |
0.0038 HT |
| 2021-03-09 |
0.0041 HT |
309,648.6700 STPT |
0.0034 HT |
0.0034 HT |
0.0038 HT |
0.0037 HT |
| 2021-03-08 |
0.0034 HT |
256,506.6702 STPT |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0036 HT |
| 2021-03-07 |
0.0030 HT |
135,805.5100 STPT |
0.0030 HT |
0.0028 HT |
0.0030 HT |
0.0030 HT |
| 2021-03-06 |
0.0029 HT |
113,863.4018 STPT |
0.0029 HT |
0.0027 HT |
0.0029 HT |
0.0028 HT |
| 2021-03-05 |
0.0028 HT |
116,867.5400 STPT |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2021-03-04 |
0.0029 HT |
196,063.8994 STPT |
0.0030 HT |
0.0026 HT |
0.0027 HT |
0.0028 HT |
| 2021-03-03 |
0.0029 HT |
127,965.9200 STPT |
0.0029 HT |
0.0027 HT |
0.0029 HT |
0.0030 HT |
| 2021-03-02 |
0.0029 HT |
115,182.0800 STPT |
0.0027 HT |
0.0026 HT |
0.0028 HT |
0.0029 HT |
| 2021-03-01 |
0.0027 HT |
141,848.0600 STPT |
0.0028 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2021-02-28 |
0.0030 HT |
942,952.1387 STPT |
0.0024 HT |
0.0024 HT |
0.0027 HT |
0.0028 HT |
| 2021-02-27 |
0.0025 HT |
189,207.9600 STPT |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-02-26 |
0.0022 HT |
148,607.9900 STPT |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0024 HT |
| 2021-02-25 |
0.0020 HT |
167,545.9000 STPT |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0020 HT |
| 2021-02-24 |
0.0018 HT |
700,825.7700 STPT |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0019 HT |
| 2021-02-23 |
0.0019 HT |
544,781.0135 STPT |
0.0021 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2021-02-22 |
0.0020 HT |
225,950.8840 STPT |
0.0020 HT |
0.0018 HT |
0.0020 HT |
0.0020 HT |
| 2021-02-21 |
0.0020 HT |
295,825.9900 STPT |
0.0021 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2021-02-20 |
0.0019 HT |
163,688.2200 STPT |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0021 HT |
| 2021-02-19 |
0.0026 HT |
461,226.9512 STPT |
0.0029 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2021-02-18 |
0.0028 HT |
230,415.5700 STPT |
0.0027 HT |
0.0025 HT |
0.0026 HT |
0.0029 HT |
| 2021-02-17 |
0.0029 HT |
96,659.3400 STPT |
0.0031 HT |
0.0026 HT |
0.0026 HT |
0.0026 HT |
| 2021-02-16 |
0.0031 HT |
3,393,106.0599 STPT |
0.0032 HT |
0.0029 HT |
0.0030 HT |
0.0031 HT |
| 2021-02-15 |
0.0032 HT |
329,221.2400 STPT |
0.0029 HT |
0.0025 HT |
0.0028 HT |
0.0032 HT |
| 2021-02-14 |
0.0030 HT |
48,400.6500 STPT |
0.0030 HT |
0.0028 HT |
0.0029 HT |
0.0030 HT |
| 2021-02-13 |
0.0027 HT |
133,285.2900 STPT |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0031 HT |
| 2021-02-12 |
0.0025 HT |
115,277.8200 STPT |
0.0024 HT |
0.0022 HT |
0.0023 HT |
0.0026 HT |
| 2021-02-11 |
0.0023 HT |
208,678.0271 STPT |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0024 HT |
| 2021-02-10 |
0.0022 HT |
193,067.8900 STPT |
0.0023 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-02-09 |
0.0025 HT |
142,092.6946 STPT |
0.0027 HT |
0.0022 HT |
0.0027 HT |
0.0024 HT |
| 2021-02-08 |
0.0027 HT |
157,793.1900 STPT |
0.0030 HT |
0.0026 HT |
0.0030 HT |
0.0027 HT |
| 2021-02-07 |
0.0028 HT |
136,196.5600 STPT |
0.0028 HT |
0.0025 HT |
0.0030 HT |
0.0029 HT |
| 2021-02-06 |
0.0029 HT |
219,037.2600 STPT |
0.0031 HT |
0.0026 HT |
0.0033 HT |
0.0027 HT |
| 2021-02-05 |
0.0033 HT |
297,815.0200 STPT |
0.0034 HT |
0.0031 HT |
0.0035 HT |
0.0031 HT |
| 2021-02-04 |
0.0034 HT |
150,002.8269 STPT |
0.0033 HT |
0.0033 HT |
0.0038 HT |
0.0034 HT |
| 2021-02-03 |
0.0034 HT |
557,677.7700 STPT |
0.0035 HT |
0.0030 HT |
0.0038 HT |
0.0034 HT |
| 2021-02-02 |
0.0035 HT |
633,685.3719 STPT |
0.0032 HT |
0.0029 HT |
0.0051 HT |
0.0035 HT |
| 2021-02-01 |
0.0032 HT |
97,936.1300 STPT |
0.0030 HT |
0.0030 HT |
0.0034 HT |
0.0032 HT |
| 2021-01-31 |
0.0032 HT |
148,097.1900 STPT |
0.0031 HT |
0.0030 HT |
0.0035 HT |
0.0030 HT |
| 2021-01-30 |
0.0034 HT |
118,582.5700 STPT |
0.0038 HT |
0.0031 HT |
0.0039 HT |
0.0031 HT |
| 2021-01-29 |
0.0037 HT |
128,442.8600 STPT |
0.0040 HT |
0.0036 HT |
0.0040 HT |
0.0038 HT |