Identifier on Huobi: stptht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0038 HT |
116,006.9500 STPT |
0.0038 HT |
0.0036 HT |
0.0042 HT |
0.0039 HT |
| 2020-10-19 |
0.0039 HT |
104,921.3500 STPT |
0.0038 HT |
0.0037 HT |
0.0041 HT |
0.0039 HT |
| 2020-10-18 |
0.0039 HT |
72,618.2700 STPT |
0.0040 HT |
0.0038 HT |
0.0040 HT |
0.0039 HT |
| 2020-10-17 |
0.0040 HT |
101,643.3400 STPT |
0.0040 HT |
0.0039 HT |
0.0043 HT |
0.0040 HT |
| 2020-10-16 |
0.0042 HT |
119,210.1500 STPT |
0.0043 HT |
0.0041 HT |
0.0044 HT |
0.0042 HT |
| 2020-10-15 |
0.0039 HT |
124,497.1800 STPT |
0.0039 HT |
0.0039 HT |
0.0040 HT |
0.0039 HT |
| 2020-10-14 |
0.0041 HT |
152,721.1800 STPT |
0.0040 HT |
0.0039 HT |
0.0053 HT |
0.0043 HT |
| 2020-10-13 |
0.0041 HT |
85,787.5400 STPT |
0.0041 HT |
0.0040 HT |
0.0043 HT |
0.0043 HT |
| 2020-10-12 |
0.0042 HT |
96,953.7000 STPT |
0.0042 HT |
0.0041 HT |
0.0045 HT |
0.0042 HT |
| 2020-10-11 |
0.0041 HT |
88,779.4700 STPT |
0.0041 HT |
0.0040 HT |
0.0043 HT |
0.0042 HT |
| 2020-10-10 |
0.0042 HT |
81,277.7500 STPT |
0.0043 HT |
0.0041 HT |
0.0043 HT |
0.0042 HT |
| 2020-10-09 |
0.0043 HT |
174,944.4228 STPT |
0.0043 HT |
0.0042 HT |
0.0045 HT |
0.0043 HT |
| 2020-10-08 |
0.0042 HT |
94,432.6300 STPT |
0.0042 HT |
0.0040 HT |
0.0043 HT |
0.0041 HT |
| 2020-10-07 |
0.0041 HT |
94,190.7300 STPT |
0.0041 HT |
0.0040 HT |
0.0041 HT |
0.0041 HT |
| 2020-10-06 |
0.0039 HT |
130,390.0300 STPT |
0.0040 HT |
0.0038 HT |
0.0040 HT |
0.0039 HT |
| 2020-10-05 |
0.0038 HT |
155,032.6800 STPT |
0.0037 HT |
0.0037 HT |
0.0040 HT |
0.0038 HT |
| 2020-10-04 |
0.0041 HT |
266,616.1202 STPT |
0.0039 HT |
0.0039 HT |
0.0045 HT |
0.0041 HT |
| 2020-10-03 |
0.0035 HT |
110,096.7900 STPT |
0.0035 HT |
0.0034 HT |
0.0036 HT |
0.0035 HT |
| 2020-10-02 |
0.0035 HT |
84,153.3200 STPT |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2020-10-01 |
0.0035 HT |
154,572.0500 STPT |
0.0035 HT |
0.0034 HT |
0.0037 HT |
0.0035 HT |
| 2020-09-30 |
0.0037 HT |
131,221.0199 STPT |
0.0039 HT |
0.0036 HT |
0.0039 HT |
0.0037 HT |
| 2020-09-29 |
0.0039 HT |
99,353.1900 STPT |
0.0038 HT |
0.0038 HT |
0.0040 HT |
0.0039 HT |
| 2020-09-28 |
0.0038 HT |
261,521.1000 STPT |
0.0040 HT |
0.0036 HT |
0.0041 HT |
0.0040 HT |
| 2020-09-27 |
0.0040 HT |
111,371.0600 STPT |
0.0041 HT |
0.0039 HT |
0.0042 HT |
0.0042 HT |
| 2020-09-26 |
0.0041 HT |
115,852.4100 STPT |
0.0040 HT |
0.0039 HT |
0.0046 HT |
0.0040 HT |
| 2020-09-25 |
0.0041 HT |
167,876.8500 STPT |
0.0041 HT |
0.0040 HT |
0.0042 HT |
0.0041 HT |
| 2020-09-24 |
0.0039 HT |
75,669.9800 STPT |
0.0039 HT |
0.0037 HT |
0.0040 HT |
0.0039 HT |
| 2020-09-23 |
0.0035 HT |
138,864.6374 STPT |
0.0035 HT |
0.0034 HT |
0.0038 HT |
0.0037 HT |
| 2020-09-22 |
0.0036 HT |
89,806.2100 STPT |
0.0037 HT |
0.0035 HT |
0.0038 HT |
0.0035 HT |
| 2020-09-21 |
0.0038 HT |
50,363.4300 STPT |
0.0038 HT |
0.0037 HT |
0.0040 HT |
0.0038 HT |
| 2020-09-20 |
0.0038 HT |
66,437.9300 STPT |
0.0040 HT |
0.0037 HT |
0.0040 HT |
0.0038 HT |
| 2020-09-19 |
0.0040 HT |
46,448.3300 STPT |
0.0040 HT |
0.0038 HT |
0.0041 HT |
0.0040 HT |
| 2020-09-18 |
0.0040 HT |
52,518.9400 STPT |
0.0040 HT |
0.0039 HT |
0.0041 HT |
0.0040 HT |
| 2020-09-17 |
0.0039 HT |
72,810.0100 STPT |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0040 HT |
| 2020-09-16 |
0.0037 HT |
31,192.1600 STPT |
0.0038 HT |
0.0036 HT |
0.0039 HT |
0.0038 HT |
| 2020-09-15 |
0.0039 HT |
63,926.1100 STPT |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0039 HT |
| 2020-09-14 |
0.0040 HT |
83,443.9000 STPT |
0.0039 HT |
0.0039 HT |
0.0043 HT |
0.0040 HT |
| 2020-09-13 |
0.0042 HT |
57,217.0000 STPT |
0.0042 HT |
0.0040 HT |
0.0044 HT |
0.0042 HT |
| 2020-09-12 |
0.0041 HT |
83,252.6300 STPT |
0.0041 HT |
0.0040 HT |
0.0042 HT |
0.0041 HT |
| 2020-09-11 |
0.0045 HT |
76,561.4900 STPT |
0.0046 HT |
0.0044 HT |
0.0046 HT |
0.0045 HT |
| 2020-09-10 |
0.0045 HT |
58,364.2400 STPT |
0.0046 HT |
0.0044 HT |
0.0046 HT |
0.0045 HT |
| 2020-09-09 |
0.0047 HT |
89,261.9100 STPT |
0.0048 HT |
0.0045 HT |
0.0050 HT |
0.0046 HT |
| 2020-09-08 |
0.0051 HT |
183,162.3000 STPT |
0.0050 HT |
0.0048 HT |
0.0056 HT |
0.0048 HT |
| 2020-09-07 |
0.0052 HT |
880,729.6610 STPT |
0.0049 HT |
0.0047 HT |
0.0059 HT |
0.0048 HT |
| 2020-09-06 |
0.0044 HT |
219,874.9700 STPT |
0.0040 HT |
0.0037 HT |
0.0047 HT |
0.0044 HT |
| 2020-09-05 |
0.0040 HT |
70,543.2700 STPT |
0.0041 HT |
0.0038 HT |
0.0042 HT |
0.0041 HT |
| 2020-09-04 |
0.0042 HT |
134,025.6800 STPT |
0.0043 HT |
0.0039 HT |
0.0044 HT |
0.0042 HT |
| 2020-09-03 |
0.0049 HT |
1,027,625.6572 STPT |
0.0046 HT |
0.0043 HT |
0.0064 HT |
0.0046 HT |
| 2020-09-02 |
0.0000 HT |
0.0000 STPT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2020-09-01 |
0.0000 HT |
0.0000 STPT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |